Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,736,600 | |
| 2021-11-25 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 36,641,800 | |
| 2021-11-24 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,341,400 | |
| 2021-11-23 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 49,329,100 | |
| 2021-11-22 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,280,500 | |
| 2021-11-19 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,001,000 | |
| 2021-11-18 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,633,800 | |
| 2021-11-17 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 225,508,100 | |
| 2021-11-16 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,642,600 | |
| 2021-11-15 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,516,200 | |
| 2021-11-12 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,500 | |
| 2021-11-11 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,003,700 | |
| 2021-11-10 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,800 | |
| 2021-11-09 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 28,100 | |
| 2021-11-08 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 186,300 | |
| 2021-11-05 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2021-11-03 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,200 | |
| 2021-11-02 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 36,900 | |
| 2021-11-01 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,111,600 | |
| 2021-10-29 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 68,700 | |
| 2021-10-28 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,580,600 | |
| 2021-10-27 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,000 | |
| 2021-10-26 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 182,900 | |
| 2021-10-25 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 8,100 | |
| 2021-10-22 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 913,800 | |
| 2021-10-21 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,300 | |
| 2021-10-20 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 91,900 | |
| 2021-10-19 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,100 | |
| 2021-10-18 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 46,700 | |
| 2021-10-15 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 904,800 | |
| 2021-10-14 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,100 | |
| 2021-10-13 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,304,500 | |
| 2021-10-12 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 946,200 | |
| 2021-10-11 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 7,989,200 | |
| 2021-10-08 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,745,200 | |
| 2021-10-07 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,158,300 | |
| 2021-10-06 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 16,700,000 | |
| 2021-10-05 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,836,000 | |
| 2021-10-04 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 11,800 | |
| 2021-10-01 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,300 | |
| 2021-09-30 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 246,400 | |
| 2021-09-29 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,700 | |
| 2021-09-28 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,310,100 | |
| 2021-09-27 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,000 | |
| 2021-09-24 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,600 | |
| 2021-09-23 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,900 | |
| 2021-09-22 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,700 | |
| 2021-09-21 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,700 | |
| 2021-09-20 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,003,400 | |
| 2021-09-17 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 23,800 |