Hoe Leong
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-24 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 1,006,000 | |
2023-11-23 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,100 | |
2023-11-22 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 21,000 | |
2023-11-21 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 15,200 | |
2023-11-20 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,529,900 | |
2023-11-17 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 200 | |
2023-11-16 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,000 | |
2023-11-15 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 3,000 | |
2023-11-14 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 2,000 | |
2023-11-10 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 702,000 | |
2023-11-09 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
2023-11-08 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,100 | |
2023-11-07 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 309,200 | |
2023-11-06 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 621,500 | |
2023-11-03 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,500 | |
2023-11-02 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
2023-11-01 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 600 | |
2023-10-31 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 380,400 | |
2023-10-30 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 12,600 | |
2023-10-27 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 550,000 | |
2023-10-26 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 16,100 | |
2023-10-25 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
2023-10-24 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
2023-10-23 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 18,500 | |
2023-10-20 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
2023-10-19 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
2023-10-18 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
2023-10-17 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500 | |
2023-10-16 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100 | |
2023-10-13 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,500 | |
2023-10-12 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,037,700 | |
2023-10-11 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,100 | |
2023-10-10 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 140,200 | |
2023-10-09 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,400 | |
2023-10-06 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0020 | 1,000 | |
2023-10-05 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 119,200 | |
2023-10-04 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,000 | |
2023-10-03 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 500 | |
2023-10-02 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 32,700 | |
2023-09-29 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 39,600 | |
2023-09-28 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
2023-09-27 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 940,000 | |
2023-09-26 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
2023-09-25 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 1,802,600 | |
2023-09-22 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 160,000 | |
2023-09-21 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
2023-09-20 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 102,200 | |
2023-09-19 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 149,300 | |
2023-09-18 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,000,000 | |
2023-09-15 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 384,200 |