Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2023-09-13 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 664,800 | |
| 2023-09-12 | H20.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-09-11 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 32,000 | |
| 2023-09-08 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-07 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-06 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-09-05 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 615,000 | |
| 2023-09-04 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 223,200 | |
| 2023-08-31 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-08-30 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-08-29 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-08-28 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 92,900 | |
| 2023-08-25 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,000 | |
| 2023-08-24 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,000 | |
| 2023-08-23 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 126,000 | |
| 2023-08-22 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 1,000 | |
| 2023-08-21 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,400 | |
| 2023-08-18 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,000 | |
| 2023-08-17 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 2,252,700 | |
| 2023-08-16 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-15 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-14 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 886,000 | |
| 2023-08-11 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2023-08-10 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2023-08-08 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-07 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-04 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 51,000 | |
| 2023-08-03 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-02 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 211,000 | |
| 2023-08-01 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,833,400 | |
| 2023-07-31 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-28 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,200 | |
| 2023-07-27 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-26 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 46,400 | |
| 2023-07-25 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 32,200 | |
| 2023-07-24 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 122,500 | |
| 2023-07-21 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 312,000 | |
| 2023-07-20 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,727,200 | |
| 2023-07-19 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 394,500 | |
| 2023-07-18 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 2,612,800 | |
| 2023-07-17 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,100 | |
| 2023-07-14 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 110,000 | |
| 2023-07-13 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,300 | |
| 2023-07-12 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 109,900 | |
| 2023-07-11 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 80,400 | |
| 2023-07-10 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,000 | |
| 2023-07-07 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 124,500 | |
| 2023-07-06 | H20.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 216,000 | |
| 2023-07-05 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 843,000 |