Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 7,000 | |
| 2023-07-03 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 835,000 | |
| 2023-06-30 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 677,200 | |
| 2023-06-28 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 406,000 | |
| 2023-06-27 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,100 | |
| 2023-06-26 | H20.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 71,600 | |
| 2023-06-23 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-06-22 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 953,100 | |
| 2023-06-21 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,100 | |
| 2023-06-20 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,794,300 | |
| 2023-06-19 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 34,300 | |
| 2023-06-16 | H20.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-06-15 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,000 | |
| 2023-06-14 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,000 | |
| 2023-06-13 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 836,200 | |
| 2023-06-12 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 149,500 | |
| 2023-06-09 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 165,100 | |
| 2023-06-08 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 14,700 | |
| 2023-06-07 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0020 | 1,000 | |
| 2023-06-06 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 100,000 | |
| 2023-06-05 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 1,101,600 | |
| 2023-06-01 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 119,200 | |
| 2023-05-31 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,600 | |
| 2023-05-30 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,600 | |
| 2023-05-29 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 82,600 | |
| 2023-05-26 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2023-05-25 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 189,800 | |
| 2023-05-24 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 100,000 | |
| 2023-05-23 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-05-22 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-05-19 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 151,000 | |
| 2023-05-18 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2023-05-17 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 313,500 | |
| 2023-05-16 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 202,100 | |
| 2023-05-15 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-05-12 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2023-05-11 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-05-10 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 55,700 | |
| 2023-05-09 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,647,000 | |
| 2023-05-08 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,039,100 | |
| 2023-05-05 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 11,100 | |
| 2023-05-04 | H20.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-05-03 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 651,000 | |
| 2023-05-02 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,752,800 | |
| 2023-04-28 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000 | |
| 2023-04-27 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200,000 | |
| 2023-04-26 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,004,000 | |
| 2023-04-25 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 20,100 | |
| 2023-04-24 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,100 | |
| 2023-04-21 | H20.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 68,700 |