HSI 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | HAOW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | HAOW.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0000 | $0.0000 | 845,300 | |
| 2025-01-13 | HAOW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 284,300 | |
| 2025-01-10 | HAOW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | HAOW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | HAOW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | HAOW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 150,200 | |
| 2025-01-06 | HAOW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 332,800 | |
| 2025-01-03 | HAOW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 183,100 | |
| 2025-01-02 | HAOW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | HAOW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2024-12-30 | HAOW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 183,100 | |
| 2024-12-27 | HAOW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | HAOW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | HAOW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2024-12-23 | HAOW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | HAOW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 176,100 | |
| 2024-12-19 | HAOW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | HAOW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 179,300 | |
| 2024-12-17 | HAOW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | HAOW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | HAOW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 3,800 | |
| 2024-12-12 | HAOW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | HAOW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 233,700 | |
| 2024-12-10 | HAOW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 39,600 | |
| 2024-12-09 | HAOW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 22,000 | |
| 2024-12-06 | HAOW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 6,300 | |
| 2024-12-05 | HAOW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | HAOW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 170,000 | |
| 2024-12-03 | HAOW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | HAOW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 153,600 | |
| 2024-11-29 | HAOW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 150,500 | |
| 2024-11-28 | HAOW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0670 | 158,300 | |
| 2024-11-27 | HAOW.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0000 | $0.0000 | 17,200 | |
| 2024-11-26 | HAOW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 115,300 | |
| 2024-11-25 | HAOW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0700 | 30,500 | |
| 2024-11-22 | HAOW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0700 | 55,000 | |
| 2024-11-21 | HAOW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | HAOW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | HAOW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 4,000 | |
| 2024-11-18 | HAOW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | HAOW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0670 | 4,000 | |
| 2024-11-14 | HAOW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0660 | 1,000 | |
| 2024-11-13 | HAOW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-12 | HAOW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 90,000 | |
| 2024-11-11 | HAOW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | HAOW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | HAOW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 8,000 | |
| 2024-11-06 | HAOW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | HAOW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |