HSI 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HAOW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | HAOW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | HAOW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | HAOW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | HAOW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | HAOW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | HAOW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | HAOW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-22 | HAOW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 2,404,000 | |
| 2024-10-21 | HAOW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | HAOW.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 410,000 | |
| 2024-10-17 | HAOW.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0000 | $0.0600 | 4,220,000 | |
| 2024-10-16 | HAOW.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0000 | $0.0700 | 8,204,000 | |
| 2024-10-15 | HAOW.SI | SGD | $0.0560 | $0.0470 | $0.0560 | $0.0560 | $0.0000 | 13,125,000 | |
| 2024-10-14 | HAOW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 630,000 | |
| 2024-10-11 | HAOW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | HAOW.SI | SGD | $0.0450 | $0.0410 | $0.0480 | $0.0390 | $0.0000 | 400,000 | |
| 2024-10-09 | HAOW.SI | SGD | $0.0530 | $0.0440 | $0.0560 | $0.0000 | $0.0000 | 5,320,000 | |
| 2024-10-08 | HAOW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | HAOW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | HAOW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0000 | 5,000 | |
| 2024-10-03 | HAOW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | HAOW.SI | SGD | $0.0360 | $0.0360 | $0.0480 | $0.0000 | $0.0000 | 44,000 | |
| 2024-10-01 | HAOW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HAOW.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 39,000 | |
| 2024-09-27 | HAOW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 29,000 | |
| 2024-09-26 | HAOW.SI | SGD | $0.0840 | $0.0840 | $0.0940 | $0.0000 | $0.0000 | 59,000 | |
| 2024-09-25 | HAOW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2024-09-24 | HAOW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 29,000 | |
| 2024-09-23 | HAOW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-09-20 | HAOW.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-19 | HAOW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | HAOW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HAOW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | HAOW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | HAOW.SI | SGD | $0.1660 | $0.1620 | $0.1700 | $0.1560 | $0.0000 | 60,000 | |
| 2024-09-12 | HAOW.SI | SGD | $0.1720 | $0.1700 | $0.1770 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-11 | HAOW.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-10 | HAOW.SI | SGD | $0.1760 | $0.1740 | $0.1820 | $0.0000 | $0.0000 | 36,000 | |
| 2024-09-09 | HAOW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.1810 | 6,000 | |
| 2024-09-06 | HAOW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HAOW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-04 | HAOW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.1720 | 0 | |
| 2024-09-03 | HAOW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | HAOW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | HAOW.SI | SGD | $0.1430 | $0.1380 | $0.1450 | $0.0000 | $0.0000 | 21,000 | |
| 2024-08-29 | HAOW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | HAOW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | HAOW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | HAOW.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.0000 | $0.0000 | 16,000 |