HSI 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HAOW.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.0000 | $0.0000 | 13,000 | |
| 2024-08-22 | HAOW.SI | SGD | $0.1620 | $0.1620 | $0.1750 | $0.0000 | $0.0000 | 1,400 | |
| 2024-08-21 | HAOW.SI | SGD | $0.1760 | $0.1740 | $0.1780 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-20 | HAOW.SI | SGD | $0.1710 | $0.1630 | $0.1710 | $0.0000 | $0.0000 | 14,000 | |
| 2024-08-19 | HAOW.SI | SGD | $0.1660 | $0.1640 | $0.1660 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-16 | HAOW.SI | SGD | $0.1760 | $0.1720 | $0.1830 | $0.1750 | $0.0000 | 44,000 | |
| 2024-08-15 | HAOW.SI | SGD | $0.1960 | $0.1880 | $0.2000 | $0.0000 | $0.0000 | 16,000 | |
| 2024-08-14 | HAOW.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.0000 | $0.0000 | 14,000 | |
| 2024-08-13 | HAOW.SI | SGD | $0.1930 | $0.1900 | $0.1950 | $0.0000 | $0.0000 | 4,000 | |
| 2024-08-12 | HAOW.SI | SGD | $0.1940 | $0.1930 | $0.2000 | $0.0000 | $0.0000 | 26,000 | |
| 2024-08-08 | HAOW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | HAOW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | HAOW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | HAOW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | HAOW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | HAOW.SI | SGD | $0.1850 | $0.1830 | $0.1890 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-31 | HAOW.SI | SGD | $0.1830 | $0.1830 | $0.1940 | $0.0000 | $0.0000 | 65,300 | |
| 2024-07-30 | HAOW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 25,400 | |
| 2024-07-29 | HAOW.SI | SGD | $0.1940 | $0.1870 | $0.1990 | $0.0000 | $0.0000 | 61,300 | |
| 2024-07-26 | HAOW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-25 | HAOW.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.0000 | $0.0000 | 31,000 | |
| 2024-07-24 | HAOW.SI | SGD | $0.1930 | $0.1820 | $0.1930 | $0.0000 | $0.0000 | 30,700 | |
| 2024-07-23 | HAOW.SI | SGD | $0.1820 | $0.1730 | $0.1840 | $0.0000 | $0.0000 | 800 | |
| 2024-07-22 | HAOW.SI | SGD | $0.1780 | $0.1780 | $0.1920 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-19 | HAOW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | HAOW.SI | SGD | $0.1670 | $0.1650 | $0.1750 | $0.0000 | $0.0000 | 3,000 | |
| 2024-07-17 | HAOW.SI | SGD | $0.1690 | $0.1680 | $0.1730 | $0.0000 | $0.0000 | 1,400 | |
| 2024-07-16 | HAOW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | HAOW.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-12 | HAOW.SI | SGD | $0.1500 | $0.1500 | $0.1580 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-11 | HAOW.SI | SGD | $0.1750 | $0.1740 | $0.1820 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-10 | HAOW.SI | SGD | $0.1890 | $0.1760 | $0.1900 | $0.0000 | $0.0000 | 1,600 | |
| 2024-07-09 | HAOW.SI | SGD | $0.1830 | $0.1830 | $0.1940 | $0.0000 | $0.0000 | 600 | |
| 2024-07-08 | HAOW.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.0000 | $0.0000 | 600 | |
| 2024-07-05 | HAOW.SI | SGD | $0.1760 | $0.1660 | $0.1770 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-04 | HAOW.SI | SGD | $0.1690 | $0.1640 | $0.1700 | $0.0000 | $0.0000 | 40,500 | |
| 2024-07-03 | HAOW.SI | SGD | $0.1750 | $0.1720 | $0.1820 | $0.0000 | $0.0000 | 800 | |
| 2024-07-02 | HAOW.SI | SGD | $0.1870 | $0.1740 | $0.1910 | $0.0000 | $0.0000 | 8,600 | |
| 2024-07-01 | HAOW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | HAOW.SI | SGD | $0.1850 | $0.1820 | $0.1970 | $0.0000 | $0.0000 | 1,600 | |
| 2024-06-27 | HAOW.SI | SGD | $0.1890 | $0.1820 | $0.1890 | $0.0000 | $0.0000 | 400 | |
| 2024-06-26 | HAOW.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.0000 | $0.0000 | 600 | |
| 2024-06-25 | HAOW.SI | SGD | $0.1730 | $0.1660 | $0.1770 | $0.0000 | $0.0000 | 1,600 | |
| 2024-06-24 | HAOW.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.0000 | $0.0000 | 600 | |
| 2024-06-21 | HAOW.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.0000 | $0.0000 | 400 | |
| 2024-06-20 | HAOW.SI | SGD | $0.1620 | $0.1560 | $0.1620 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-19 | HAOW.SI | SGD | $0.1560 | $0.1560 | $0.1760 | $0.0000 | $0.0000 | 1,400 | |
| 2024-06-18 | HAOW.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-14 | HAOW.SI | SGD | $0.1820 | $0.1760 | $0.1820 | $0.0000 | $0.0000 | 2,400 | |
| 2024-06-13 | HAOW.SI | SGD | $0.1800 | $0.1750 | $0.1820 | $0.0000 | $0.0000 | 8,000 |