HSI 5xShortUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | HAOW.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.0000 | $0.0000 | 6,000 | |
| 2024-06-11 | HAOW.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.0000 | $0.0000 | 4,000 | |
| 2024-06-10 | HAOW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HAOW.SI | SGD | $0.1670 | $0.1590 | $0.1670 | $0.0000 | $0.0000 | 22,000 | |
| 2024-06-06 | HAOW.SI | SGD | $0.1630 | $0.1530 | $0.1660 | $0.0000 | $0.0000 | 18,000 | |
| 2024-06-05 | HAOW.SI | SGD | $0.1680 | $0.1530 | $0.1680 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-04 | HAOW.SI | SGD | $0.1660 | $0.1620 | $0.1720 | $0.0000 | $0.0000 | 109,000 | |
| 2024-06-03 | HAOW.SI | SGD | $0.1620 | $0.1590 | $0.1730 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-31 | HAOW.SI | SGD | $0.1780 | $0.1620 | $0.1780 | $0.0000 | $0.0000 | 14,000 | |
| 2024-05-30 | HAOW.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-29 | HAOW.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-28 | HAOW.SI | SGD | $0.1520 | $0.1490 | $0.1530 | $0.0000 | $0.0000 | 20,200 | |
| 2024-05-27 | HAOW.SI | SGD | $0.1520 | $0.1510 | $0.1630 | $0.0000 | $0.0000 | 2,400 | |
| 2024-05-24 | HAOW.SI | SGD | $0.1620 | $0.1530 | $0.1620 | $0.0000 | $0.0000 | 25,900 | |
| 2024-05-23 | HAOW.SI | SGD | $0.1480 | $0.1440 | $0.1520 | $0.0000 | $0.1550 | 1,200 | |
| 2024-05-21 | HAOW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | HAOW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | HAOW.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-16 | HAOW.SI | SGD | $0.1350 | $0.1320 | $0.1420 | $0.0000 | $0.0000 | 2,200 | |
| 2024-05-15 | HAOW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | HAOW.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-13 | HAOW.SI | SGD | $0.1460 | $0.1460 | $0.1560 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-10 | HAOW.SI | SGD | $0.1500 | $0.1500 | $0.1650 | $0.0000 | $0.0000 | 25,600 | |
| 2024-05-09 | HAOW.SI | SGD | $0.1710 | $0.1710 | $0.1840 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-08 | HAOW.SI | SGD | $0.1840 | $0.1720 | $0.1840 | $0.0000 | $0.0000 | 30,000 | |
| 2024-05-07 | HAOW.SI | SGD | $0.1760 | $0.1710 | $0.1780 | $0.0000 | $0.0000 | 800 | |
| 2024-05-06 | HAOW.SI | SGD | $0.1720 | $0.1720 | $0.1780 | $0.0000 | $0.0000 | 800 | |
| 2024-05-03 | HAOW.SI | SGD | $0.1770 | $0.1740 | $0.1810 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-02 | HAOW.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.0000 | $0.0000 | 6,600 | |
| 2024-04-30 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | HAOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |