HSI 5xShortUB251031

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-25 HAOW.SI SGD $0.4200 $0.4150 $0.4700 $0.0000 $0.0000 13,000
2024-01-24 HAOW.SI SGD $0.5000 $0.5000 $0.5500 $0.0000 $0.0000 1,200
2024-01-23 HAOW.SI SGD $0.5550 $0.5550 $0.5650 $0.0000 $0.0000 400
2024-01-22 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 HAOW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0