Sunny 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | HBWW.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-29 | HBWW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | HBWW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 600 | |
| 2023-03-27 | HBWW.SI | SGD | $0.2750 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 800 | |
| 2023-03-24 | HBWW.SI | SGD | $0.3350 | $0.3150 | $0.3500 | $0.2500 | $0.0000 | 1,300 | |
| 2023-03-23 | HBWW.SI | SGD | $0.2750 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-22 | HBWW.SI | SGD | $0.2550 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-21 | HBWW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 100 | |
| 2023-03-20 | HBWW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | HBWW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | HBWW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | HBWW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 100 | |
| 2023-03-14 | HBWW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | HBWW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 11,200 | |
| 2023-03-10 | HBWW.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 11,000 | |
| 2023-03-09 | HBWW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2250 | $0.0000 | 6,000 | |
| 2023-03-08 | HBWW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.2900 | 6,100 | |
| 2023-03-07 | HBWW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2250 | $0.0000 | 5,000 | |
| 2023-03-06 | HBWW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3150 | $0.3850 | 85,000 | |
| 2023-03-03 | HBWW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3150 | $0.0000 | 10,000 | |
| 2023-03-02 | HBWW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | HBWW.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-28 | HBWW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | HBWW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | HBWW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | HBWW.SI | SGD | $0.4150 | $0.3550 | $0.4150 | $0.0000 | $0.0000 | 600 | |
| 2023-02-22 | HBWW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 100 | |
| 2023-02-21 | HBWW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | HBWW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.0000 | 100 | |
| 2023-02-17 | HBWW.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.0000 | $0.0000 | 200 | |
| 2023-02-16 | HBWW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 600 | |
| 2023-02-15 | HBWW.SI | SGD | $0.4350 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 600 | |
| 2023-02-14 | HBWW.SI | SGD | $0.5100 | $0.5100 | $0.5650 | $0.0000 | $0.0000 | 2,300 | |
| 2023-02-13 | HBWW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | HBWW.SI | SGD | $0.5850 | $0.5850 | $0.7750 | $0.0000 | $0.0000 | 2,200 | |
| 2023-02-09 | HBWW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-08 | HBWW.SI | SGD | $0.6150 | $0.6150 | $0.6450 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | HBWW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | HBWW.SI | SGD | $0.9300 | $0.8850 | $0.9300 | $0.0000 | $0.0000 | 200 | |
| 2023-02-03 | HBWW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | HBWW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | HBWW.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 500 | |
| 2023-01-31 | HBWW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | HBWW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $0.0000 | 500 | |
| 2023-01-27 | HBWW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | HBWW.SI | SGD | $1.1350 | $1.1350 | $1.2250 | $0.0000 | $0.0000 | 400 | |
| 2023-01-25 | HBWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | HBWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |