Sunny 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | HBWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | HBWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | HBWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | HBWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | HBWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | HBWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | HBWW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | HBWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 300,200 | |
| 2023-08-14 | HBWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | HBWW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 600 | |
| 2023-08-10 | HBWW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 600 | |
| 2023-08-08 | HBWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 21,200 | |
| 2023-08-07 | HBWW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200,600 | |
| 2023-08-04 | HBWW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 400 | |
| 2023-08-03 | HBWW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 400 | |
| 2023-08-02 | HBWW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-01 | HBWW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-31 | HBWW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 600 | |
| 2023-07-28 | HBWW.SI | SGD | $0.0240 | $0.0170 | $0.0240 | $0.0000 | $0.0000 | 16,000 | |
| 2023-07-27 | HBWW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 200 | |
| 2023-07-26 | HBWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 15,200 | |
| 2023-07-25 | HBWW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 400 | |
| 2023-07-24 | HBWW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | HBWW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-20 | HBWW.SI | SGD | SUSP | $0.0170 | $0.0170 | $0.0350 | $0.0000 | $0.0000 | 2,600 |
| 2023-07-19 | HBWW.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 400 | |
| 2023-07-18 | HBWW.SI | SGD | $0.0650 | $0.0550 | $0.0650 | $0.0000 | $0.0000 | 400 | |
| 2023-07-17 | HBWW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | HBWW.SI | SGD | $0.0630 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 600 | |
| 2023-07-13 | HBWW.SI | SGD | $0.0710 | $0.0660 | $0.0730 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-12 | HBWW.SI | SGD | $0.0590 | $0.0520 | $0.0600 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-11 | HBWW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 600 | |
| 2023-07-10 | HBWW.SI | SGD | $0.0510 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 600 | |
| 2023-07-07 | HBWW.SI | SGD | $0.0500 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 1,800 | |
| 2023-07-06 | HBWW.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-05 | HBWW.SI | SGD | $0.0630 | $0.0630 | $0.0740 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-04 | HBWW.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 600 | |
| 2023-07-03 | HBWW.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 41,400 | |
| 2023-06-30 | HBWW.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 41,000 | |
| 2023-06-28 | HBWW.SI | SGD | $0.0730 | $0.0650 | $0.0760 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-27 | HBWW.SI | SGD | $0.0660 | $0.0530 | $0.0660 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-26 | HBWW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 100,400 | |
| 2023-06-23 | HBWW.SI | SGD | $0.0500 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 100,800 | |
| 2023-06-22 | HBWW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | HBWW.SI | SGD | $0.0660 | $0.0660 | $0.0770 | $0.0000 | $0.0000 | 31,600 | |
| 2023-06-20 | HBWW.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | HBWW.SI | SGD | $0.0940 | $0.0880 | $0.0960 | $0.0000 | $0.0000 | 46,400 | |
| 2023-06-16 | HBWW.SI | SGD | $0.0870 | $0.0870 | $0.0990 | $0.0000 | $0.0000 | 11,400 | |
| 2023-06-15 | HBWW.SI | SGD | $0.1050 | $0.0970 | $0.1060 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-14 | HBWW.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 5,600 |