Sunny 5xLongUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | HBWW.SI | SGD | $0.1000 | $0.0830 | $0.1000 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | HBWW.SI | SGD | $0.0860 | $0.0750 | $0.0860 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | HBWW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 600 | |
| 2023-06-08 | HBWW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-07 | HBWW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-06 | HBWW.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0000 | $0.0920 | 46,000 | |
| 2023-06-05 | HBWW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-01 | HBWW.SI | SGD | $0.0500 | $0.0500 | $0.0640 | $0.0000 | $0.0000 | 101,800 | |
| 2023-05-31 | HBWW.SI | SGD | $0.0600 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 161,000 | |
| 2023-05-30 | HBWW.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 50,600 | |
| 2023-05-29 | HBWW.SI | SGD | $0.0640 | $0.0580 | $0.0750 | $0.0000 | $0.0000 | 2,600 | |
| 2023-05-26 | HBWW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | HBWW.SI | SGD | $0.0830 | $0.0830 | $0.1000 | $0.0000 | $0.0000 | 7,600 | |
| 2023-05-24 | HBWW.SI | SGD | $0.1020 | $0.1010 | $0.1080 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-23 | HBWW.SI | SGD | $0.1100 | $0.1090 | $0.1200 | $0.0000 | $0.0000 | 2,200 | |
| 2023-05-22 | HBWW.SI | SGD | $0.1120 | $0.1120 | $0.1220 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-19 | HBWW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | HBWW.SI | SGD | $0.1210 | $0.1160 | $0.1230 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-17 | HBWW.SI | SGD | $0.1130 | $0.1100 | $0.1300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-16 | HBWW.SI | SGD | $0.1430 | $0.1420 | $0.1510 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-15 | HBWW.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.1150 | $0.0000 | 1,400 | |
| 2023-05-12 | HBWW.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | HBWW.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | HBWW.SI | SGD | $0.1260 | $0.1040 | $0.1260 | $0.0000 | $0.0000 | 2,400 | |
| 2023-05-09 | HBWW.SI | SGD | $0.1250 | $0.1160 | $0.1250 | $0.0000 | $0.0000 | 7,400 | |
| 2023-05-08 | HBWW.SI | SGD | $0.1160 | $0.1160 | $0.1230 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | HBWW.SI | SGD | $0.1090 | $0.1070 | $0.1130 | $0.0000 | $0.0000 | 100,900 | |
| 2023-05-04 | HBWW.SI | SGD | $0.1120 | $0.1090 | $0.1140 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-03 | HBWW.SI | SGD | $0.0940 | $0.0940 | $0.1100 | $0.0000 | $0.0000 | 30,600 | |
| 2023-05-02 | HBWW.SI | SGD | $0.1220 | $0.1190 | $0.1400 | $0.0000 | $0.1250 | 100,600 | |
| 2023-04-28 | HBWW.SI | SGD | $0.1220 | $0.1180 | $0.1300 | $0.0000 | $0.0000 | 31,000 | |
| 2023-04-27 | HBWW.SI | SGD | $0.1070 | $0.1070 | $0.1120 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-26 | HBWW.SI | SGD | $0.1160 | $0.1160 | $0.1300 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-25 | HBWW.SI | SGD | $0.1160 | $0.1160 | $0.1350 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | HBWW.SI | SGD | $0.1430 | $0.1430 | $0.1620 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | HBWW.SI | SGD | $0.1620 | $0.1620 | $0.1720 | $0.0000 | $0.0000 | 600 | |
| 2023-04-20 | HBWW.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 100,500 | |
| 2023-04-19 | HBWW.SI | SGD | $0.2000 | $0.1930 | $0.2200 | $0.0000 | $0.2100 | 103,500 | |
| 2023-04-18 | HBWW.SI | SGD | $0.2250 | $0.2100 | $0.2350 | $0.2150 | $0.0000 | 203,100 | |
| 2023-04-17 | HBWW.SI | SGD | $0.2550 | $0.2450 | $0.2800 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-14 | HBWW.SI | SGD | $0.2900 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 11,000 | |
| 2023-04-13 | HBWW.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.0000 | $0.0000 | 10,800 | |
| 2023-04-12 | HBWW.SI | SGD | $0.2850 | $0.2850 | $0.3200 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-11 | HBWW.SI | SGD | $0.2500 | $0.2500 | $0.2900 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-10 | HBWW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | HBWW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 10,800 | |
| 2023-04-05 | HBWW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | HBWW.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 600 | |
| 2023-04-03 | HBWW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 10,200 | |
| 2023-03-31 | HBWW.SI | SGD | $0.2850 | $0.2700 | $0.3150 | $0.0000 | $0.0000 | 1,000 |