NetEase 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | HBYW.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-29 | HBYW.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | HBYW.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-27 | HBYW.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-26 | HBYW.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-22 | HBYW.SI | SGD | SUSP | $0.0110 | $0.0110 | $0.0220 | $0.0000 | $0.0000 | 2,280,100 |
| 2023-12-21 | HBYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | HBYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | HBYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-12-18 | HBYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,500 | |
| 2023-12-15 | HBYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-14 | HBYW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-13 | HBYW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-12-12 | HBYW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | HBYW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-08 | HBYW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 580,000 | |
| 2023-12-07 | HBYW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 264,000 | |
| 2023-12-06 | HBYW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 31,900 | |
| 2023-12-05 | HBYW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 173,900 | |
| 2023-12-04 | HBYW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 142,000 | |
| 2023-12-01 | HBYW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-30 | HBYW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-29 | HBYW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 51,200 | |
| 2023-11-28 | HBYW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 34,000 | |
| 2023-11-27 | HBYW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-24 | HBYW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 76,800 | |
| 2023-11-23 | HBYW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-22 | HBYW.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 620,000 | |
| 2023-11-21 | HBYW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 2,400 | |
| 2023-11-20 | HBYW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-17 | HBYW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 25,700 | |
| 2023-11-16 | HBYW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 109,700 | |
| 2023-11-15 | HBYW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-14 | HBYW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-10 | HBYW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 82,000 | |
| 2023-11-09 | HBYW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 46,000 | |
| 2023-11-08 | HBYW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-07 | HBYW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-06 | HBYW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-03 | HBYW.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 34,000 | |
| 2023-11-02 | HBYW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 18,000 | |
| 2023-11-01 | HBYW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0000 | 8,000 | |
| 2023-10-31 | HBYW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 8,600 | |
| 2023-10-30 | HBYW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 158,600 | |
| 2023-10-27 | HBYW.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-26 | HBYW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-25 | HBYW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 8,600 | |
| 2023-10-24 | HBYW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 24,400 | |
| 2023-10-23 | HBYW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HBYW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 75,200 |