NetEase 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | HBYW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 132,700 | |
| 2023-10-18 | HBYW.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 280,600 | |
| 2023-10-17 | HBYW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 280,000 | |
| 2023-10-16 | HBYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 182,600 | |
| 2023-10-13 | HBYW.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 3,300 | |
| 2023-10-12 | HBYW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-11 | HBYW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-10 | HBYW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 4,300 | |
| 2023-10-09 | HBYW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-06 | HBYW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,700 | |
| 2023-10-05 | HBYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 7,700 | |
| 2023-10-04 | HBYW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 9,400 | |
| 2023-10-03 | HBYW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 10,800 | |
| 2023-10-02 | HBYW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | HBYW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-28 | HBYW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 6,900 | |
| 2023-09-27 | HBYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 2,100 | |
| 2023-09-26 | HBYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 500 | |
| 2023-09-25 | HBYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 2,100 | |
| 2023-09-22 | HBYW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 2,300 | |
| 2023-09-21 | HBYW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 600 | |
| 2023-09-20 | HBYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-19 | HBYW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-18 | HBYW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-15 | HBYW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-14 | HBYW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 600 | |
| 2023-09-13 | HBYW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 2,600 | |
| 2023-09-12 | HBYW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | HBYW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 3,100 | |
| 2023-09-08 | HBYW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HBYW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 600 | |
| 2023-09-06 | HBYW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-05 | HBYW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 1,200 | |
| 2023-09-04 | HBYW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 700 | |
| 2023-08-31 | HBYW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 800 | |
| 2023-08-30 | HBYW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 600 | |
| 2023-08-29 | HBYW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 600 | |
| 2023-08-28 | HBYW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 504,000 | |
| 2023-08-25 | HBYW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0330 | 623,900 | |
| 2023-08-24 | HBYW.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 301,900 | |
| 2023-08-23 | HBYW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,500 | |
| 2023-08-22 | HBYW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 2,400 | |
| 2023-08-21 | HBYW.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-18 | HBYW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-17 | HBYW.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0390 | $0.0000 | 1,300 | |
| 2023-08-16 | HBYW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 5,200 | |
| 2023-08-15 | HBYW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-14 | HBYW.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,500 | |
| 2023-08-11 | HBYW.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0000 | $0.0000 | 102,400 | |
| 2023-08-10 | HBYW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 200 |