NetEase 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | HBYW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 900 | |
| 2023-08-07 | HBYW.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-04 | HBYW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | HBYW.SI | SGD | $0.0550 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-02 | HBYW.SI | SGD | $0.0520 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-01 | HBYW.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-31 | HBYW.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-28 | HBYW.SI | SGD | $0.0560 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 800 | |
| 2023-07-27 | HBYW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | HBYW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 600 | |
| 2023-07-25 | HBYW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 4,300 | |
| 2023-07-24 | HBYW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 3,100 | |
| 2023-07-21 | HBYW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-20 | HBYW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 3,300 | |
| 2023-07-19 | HBYW.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0450 | $0.0000 | 3,000 | |
| 2023-07-18 | HBYW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 900 | |
| 2023-07-17 | HBYW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | HBYW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 200 | |
| 2023-07-13 | HBYW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 100 | |
| 2023-07-12 | HBYW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 200 | |
| 2023-07-11 | HBYW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 201,900 | |
| 2023-07-10 | HBYW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0350 | 1,400 | |
| 2023-07-07 | HBYW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0350 | 201,500 | |
| 2023-07-06 | HBYW.SI | SGD | $0.0380 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-05 | HBYW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-04 | HBYW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 200 | |
| 2023-07-03 | HBYW.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 460,400 | |
| 2023-06-30 | HBYW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 60,200 | |
| 2023-06-28 | HBYW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0410 | 200 | |
| 2023-06-27 | HBYW.SI | SGD | $0.0380 | $0.0330 | $0.0410 | $0.0000 | $0.0410 | 205,400 | |
| 2023-06-26 | HBYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 900 | |
| 2023-06-23 | HBYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 600 | |
| 2023-06-22 | HBYW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | HBYW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 1,900 | |
| 2023-06-20 | HBYW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0000 | $0.0420 | 2,000 | |
| 2023-06-19 | HBYW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0420 | 200,900 | |
| 2023-06-16 | HBYW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 400,400 | |
| 2023-06-15 | HBYW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 800 | |
| 2023-06-14 | HBYW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 400,700 | |
| 2023-06-13 | HBYW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | HBYW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 400 | |
| 2023-06-09 | HBYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | HBYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | HBYW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | HBYW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 5,500 | |
| 2023-06-05 | HBYW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | HBYW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 3,100 | |
| 2023-05-31 | HBYW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 3,200 | |
| 2023-05-30 | HBYW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 400 | |
| 2023-05-29 | HBYW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 2,800 |