NetEase 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | HBYW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | HBYW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200 | |
| 2023-05-24 | HBYW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 400 | |
| 2023-05-23 | HBYW.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0000 | 2,500 | |
| 2023-05-22 | HBYW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | HBYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | HBYW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 400 | |
| 2023-05-17 | HBYW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 200 | |
| 2023-05-16 | HBYW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 200 | |
| 2023-05-15 | HBYW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 400 | |
| 2023-05-12 | HBYW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 200 | |
| 2023-05-11 | HBYW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 400 | |
| 2023-05-10 | HBYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 900 | |
| 2023-05-09 | HBYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 900 | |
| 2023-05-08 | HBYW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 900 | |
| 2023-05-05 | HBYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200 | |
| 2023-05-04 | HBYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 400 | |
| 2023-05-03 | HBYW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | HBYW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-28 | HBYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | HBYW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 400 | |
| 2023-04-26 | HBYW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-25 | HBYW.SI | SGD | $0.0290 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | HBYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | HBYW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 400 | |
| 2023-04-20 | HBYW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 200 | |
| 2023-04-19 | HBYW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 200 | |
| 2023-04-18 | HBYW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 400 | |
| 2023-04-17 | HBYW.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | HBYW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 10,400 | |
| 2023-04-13 | HBYW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 200 | |
| 2023-04-12 | HBYW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 200 | |
| 2023-04-11 | HBYW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 200 | |
| 2023-04-10 | HBYW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | HBYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0000 | 200 | |
| 2023-04-05 | HBYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | HBYW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 300 | |
| 2023-04-03 | HBYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-31 | HBYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0000 | 200 | |
| 2023-03-30 | HBYW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 800 | |
| 2023-03-29 | HBYW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | HBYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 600 | |
| 2023-03-27 | HBYW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 400 | |
| 2023-03-24 | HBYW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 200 | |
| 2023-03-23 | HBYW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | HBYW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 400 | |
| 2023-03-21 | HBYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | HBYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | HBYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | HBYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0000 | 200 |