NetEase 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | HBYW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | HBYW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | HBYW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 800 | |
| 2023-03-10 | HBYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 50,000 | |
| 2023-03-09 | HBYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | HBYW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 800 | |
| 2023-03-07 | HBYW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0000 | 75,000 | |
| 2023-03-06 | HBYW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | HBYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 125,000 | |
| 2023-03-02 | HBYW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | HBYW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 550,500 | |
| 2023-02-28 | HBYW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | HBYW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-02-24 | HBYW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0000 | $0.0260 | 503,800 | |
| 2023-02-23 | HBYW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | HBYW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | HBYW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | HBYW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 600 | |
| 2023-02-17 | HBYW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 700 | |
| 2023-02-16 | HBYW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0530 | 1,800 | |
| 2023-02-15 | HBYW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 400 | |
| 2023-02-14 | HBYW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0000 | 700 | |
| 2023-02-13 | HBYW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 800 | |
| 2023-02-10 | HBYW.SI | SGD | $0.0500 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 200 | |
| 2023-02-09 | HBYW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 801,300 | |
| 2023-02-08 | HBYW.SI | SGD | $0.0610 | $0.0530 | $0.0690 | $0.0600 | $0.0000 | 1,700 | |
| 2023-02-07 | HBYW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 500 | |
| 2023-02-06 | HBYW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 300 | |
| 2023-02-03 | HBYW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 400 | |
| 2023-02-02 | HBYW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | HBYW.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 600 | |
| 2023-01-31 | HBYW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | HBYW.SI | SGD | $0.0530 | $0.0530 | $0.0620 | $0.0000 | $0.0000 | 700 | |
| 2023-01-27 | HBYW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | HBYW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 100,800 | |
| 2023-01-25 | HBYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | HBYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2023-01-19 | HBYW.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 101,300 | |
| 2023-01-18 | HBYW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 700 | |
| 2023-01-17 | HBYW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,100 | |
| 2023-01-16 | HBYW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 400,700 | |
| 2023-01-13 | HBYW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | HBYW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | HBYW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-10 | HBYW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | HBYW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-06 | HBYW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | HBYW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-04 | HBYW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | HBYW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |