NetEase 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | HBYW.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-18 | HBYW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-17 | HBYW.SI | SGD | $0.0600 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-14 | HBYW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-13 | HBYW.SI | SGD | $0.0670 | $0.0670 | $0.0790 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-12 | HBYW.SI | SGD | $0.0890 | $0.0800 | $0.0930 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | HBYW.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-10 | HBYW.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-07 | HBYW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-06 | HBYW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | HBYW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | HBYW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | HBYW.SI | SGD | $0.1040 | $0.1020 | $0.1090 | $0.0000 | $0.0000 | 2,500 | |
| 2022-09-30 | HBYW.SI | SGD | $0.1070 | $0.1020 | $0.1130 | $0.1030 | $0.1130 | 3,300 | |
| 2022-09-29 | HBYW.SI | SGD | $0.1040 | $0.1040 | $0.1230 | $0.0000 | $0.0000 | 600 | |
| 2022-09-28 | HBYW.SI | SGD | $0.1190 | $0.1190 | $0.1270 | $0.0000 | $0.0000 | 300 | |
| 2022-09-27 | HBYW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 100 | |
| 2022-09-26 | HBYW.SI | SGD | $0.1340 | $0.1250 | $0.1430 | $0.1240 | $0.1450 | 3,100 | |
| 2022-09-23 | HBYW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.0000 | 100 | |
| 2022-09-22 | HBYW.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.0000 | $0.0000 | 400 | |
| 2022-09-21 | HBYW.SI | SGD | $0.1600 | $0.1600 | $0.1800 | $0.0000 | $0.0000 | 15,200 | |
| 2022-09-20 | HBYW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 500 | |
| 2022-09-19 | HBYW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 100 | |
| 2022-09-16 | HBYW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 300 | |
| 2022-09-15 | HBYW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 15,100 | |
| 2022-09-14 | HBYW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100 | |
| 2022-09-13 | HBYW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 200 | |
| 2022-09-12 | HBYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | HBYW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2022-09-08 | HBYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | HBYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | HBYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | HBYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | HBYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | HBYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | HBYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | HBYW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 400 | |
| 2022-08-29 | HBYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | HBYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | HBYW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 30,000 | |
| 2022-08-24 | HBYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2022-08-23 | HBYW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.2650 | 800 | |
| 2022-08-22 | HBYW.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.2400 | $0.2600 | 20,600 | |
| 2022-08-19 | HBYW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2300 | $0.2750 | 30,100 | |
| 2022-08-18 | HBYW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 400 | |
| 2022-08-17 | HBYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | HBYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | HBYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | HBYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | HBYW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |