HSCEI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | HCLW.SI | USD | SUSP | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-13 | HCLW.SI | USD | SUSP | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-10 | HCLW.SI | USD | SUSP | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-09 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | HCLW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | HCLW.SI | USD | $1.5450 | $1.5300 | $1.5750 | $0.0000 | $0.0000 | 45,000 | |
| 2024-12-19 | HCLW.SI | USD | $1.5450 | $1.5100 | $1.5600 | $0.0000 | $0.0000 | 28,600 | |
| 2024-12-18 | HCLW.SI | USD | $1.5650 | $1.5550 | $1.5900 | $0.0000 | $0.0000 | 38,400 | |
| 2024-12-17 | HCLW.SI | USD | $1.5300 | $1.5000 | $1.5500 | $0.0000 | $0.0000 | 24,400 | |
| 2024-12-16 | HCLW.SI | USD | $1.5250 | $1.5200 | $1.5950 | $0.0000 | $0.0000 | 36,800 | |
| 2024-12-13 | HCLW.SI | USD | $1.5650 | $1.5650 | $1.6450 | $0.0000 | $0.0000 | 46,600 | |
| 2024-12-12 | HCLW.SI | USD | $1.7000 | $1.6200 | $1.7300 | $0.0000 | $0.0000 | 42,600 | |
| 2024-12-11 | HCLW.SI | USD | $1.6150 | $1.6050 | $1.7100 | $0.0000 | $0.0000 | 39,800 | |
| 2024-12-10 | HCLW.SI | USD | $1.6650 | $1.6650 | $1.8000 | $0.0000 | $0.0000 | 215,200 | |
| 2024-12-09 | HCLW.SI | USD | $1.6750 | $1.5150 | $1.6750 | $0.0000 | $0.0000 | 47,800 | |
| 2024-12-06 | HCLW.SI | USD | $1.5550 | $1.4850 | $1.5700 | $0.0000 | $0.0000 | 47,200 | |
| 2024-12-05 | HCLW.SI | USD | $1.4700 | $1.4550 | $1.4950 | $0.0000 | $0.0000 | 41,800 | |
| 2024-12-04 | HCLW.SI | USD | $1.5250 | $1.4850 | $1.5400 | $0.0000 | $0.0000 | 35,800 | |
| 2024-12-03 | HCLW.SI | USD | $1.5100 | $1.4250 | $1.5200 | $0.0000 | $0.0000 | 37,600 | |
| 2024-12-02 | HCLW.SI | USD | $1.4700 | $1.4300 | $1.5000 | $0.0000 | $0.0000 | 37,800 | |
| 2024-11-29 | HCLW.SI | USD | $1.4300 | $1.4050 | $1.4900 | $0.0000 | $0.0000 | 43,400 | |
| 2024-11-28 | HCLW.SI | USD | $1.4150 | $1.4050 | $1.4650 | $0.0000 | $0.0000 | 36,200 | |
| 2024-11-27 | HCLW.SI | USD | $1.4900 | $1.3550 | $1.5050 | $0.0000 | $0.0000 | 26,600 | |
| 2024-11-26 | HCLW.SI | USD | $1.3800 | $1.3700 | $1.4200 | $0.0000 | $0.0000 | 37,600 | |
| 2024-11-25 | HCLW.SI | USD | $1.3950 | $1.3800 | $1.4350 | $0.0000 | $0.0000 | 34,200 | |
| 2024-11-22 | HCLW.SI | USD | $1.4050 | $1.3850 | $1.5200 | $0.0000 | $0.0000 | 46,200 | |
| 2024-11-21 | HCLW.SI | USD | $1.5050 | $1.4900 | $1.5400 | $0.0000 | $0.0000 | 39,600 | |
| 2024-11-20 | HCLW.SI | USD | $1.5400 | $1.5050 | $1.5550 | $0.0000 | $0.0000 | 36,800 | |
| 2024-11-19 | HCLW.SI | USD | $1.5250 | $1.4950 | $1.5500 | $0.0000 | $0.0000 | 43,000 | |
| 2024-11-18 | HCLW.SI | USD | $1.5150 | $1.4900 | $1.5600 | $0.0000 | $0.0000 | 38,200 | |
| 2024-11-15 | HCLW.SI | USD | $1.4700 | $1.4400 | $1.5100 | $0.0000 | $0.0000 | 42,800 | |
| 2024-11-14 | HCLW.SI | USD | $1.4600 | $1.4450 | $1.5650 | $0.0000 | $0.0000 | 45,000 | |
| 2024-11-13 | HCLW.SI | USD | $1.5700 | $1.5300 | $1.5700 | $0.0000 | $0.0000 | 13,000 | |
| 2024-11-12 | HCLW.SI | USD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | HCLW.SI | USD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | HCLW.SI | USD | $1.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | HCLW.SI | USD | $1.8700 | $1.7950 | $1.8850 | $0.0000 | $0.0000 | 36,400 | |
| 2024-11-06 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |