HSCEI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | HCLW.SI | USD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | HCLW.SI | USD | $1.7750 | $1.7450 | $1.7950 | $0.0000 | $0.0000 | 32,600 | |
| 2024-10-21 | HCLW.SI | USD | $1.7500 | $1.7450 | $1.8250 | $0.0000 | $0.0000 | 18,000 | |
| 2024-10-18 | HCLW.SI | USD | $1.8550 | $1.6400 | $1.8900 | $0.0000 | $0.0000 | 75,400 | |
| 2024-10-17 | HCLW.SI | USD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | HCLW.SI | USD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | HCLW.SI | USD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | HCLW.SI | USD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | HCLW.SI | USD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | HCLW.SI | USD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | HCLW.SI | USD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | HCLW.SI | USD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | HCLW.SI | USD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | HCLW.SI | USD | $2.5100 | $2.3900 | $2.5100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-03 | HCLW.SI | USD | $2.3400 | $2.1000 | $2.4400 | $0.0000 | $0.0000 | 583,000 | |
| 2024-10-02 | HCLW.SI | USD | $2.4500 | $2.2700 | $2.5100 | $0.0000 | $0.0000 | 9,400 | |
| 2024-10-01 | HCLW.SI | USD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HCLW.SI | USD | $2.0300 | $2.0100 | $2.1300 | $0.0000 | $0.0000 | 5,200 | |
| 2024-09-27 | HCLW.SI | USD | $1.8700 | $1.7850 | $1.9200 | $0.0000 | $0.0000 | 35,000 | |
| 2024-09-26 | HCLW.SI | USD | $1.7150 | $1.5400 | $1.7350 | $0.0000 | $0.0000 | 17,200 | |
| 2024-09-25 | HCLW.SI | USD | $1.4950 | $1.4950 | $1.6050 | $0.0000 | $0.0000 | 224,000 | |
| 2024-09-24 | HCLW.SI | USD | $1.4700 | $1.4500 | $1.4800 | $0.0000 | $0.0000 | 30,400 | |
| 2024-09-23 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | HCLW.SI | USD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |