HSCEI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | HCLW.SI | USD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-22 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $1.1450 | 0 | |
| 2024-08-15 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-08-07 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | HCLW.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | HCLW.SI | USD | $1.1050 | $1.0900 | $1.1200 | $0.0000 | $0.0000 | 15,200 | |
| 2024-07-31 | HCLW.SI | USD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 100 | |
| 2024-07-30 | HCLW.SI | USD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | HCLW.SI | USD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | HCLW.SI | USD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | HCLW.SI | USD | $1.0750 | $1.0700 | $1.1200 | $0.0000 | $0.0000 | 25,800 | |
| 2024-07-24 | HCLW.SI | USD | $1.1450 | $1.1350 | $1.1700 | $0.0000 | $0.0000 | 11,200 | |
| 2024-07-23 | HCLW.SI | USD | $1.1800 | $1.1700 | $1.2050 | $0.0000 | $0.0000 | 13,000 | |
| 2024-07-22 | HCLW.SI | USD | $1.2100 | $1.1400 | $1.2200 | $0.0000 | $0.0000 | 15,200 | |
| 2024-07-19 | HCLW.SI | USD | $1.1550 | $1.1500 | $1.1900 | $0.0000 | $0.0000 | 14,000 | |
| 2024-07-18 | HCLW.SI | USD | $1.2650 | $1.2050 | $1.2650 | $0.0000 | $0.0000 | 11,200 | |
| 2024-07-17 | HCLW.SI | USD | $1.2500 | $1.2300 | $1.2550 | $0.0000 | $0.0000 | 16,000 | |
| 2024-07-16 | HCLW.SI | USD | $1.2650 | $1.2650 | $1.2850 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-15 | HCLW.SI | USD | $1.3100 | $1.3050 | $1.3650 | $0.0000 | $0.0000 | 12,400 | |
| 2024-07-12 | HCLW.SI | USD | $1.3950 | $1.3550 | $1.3950 | $0.0000 | $0.0000 | 11,800 | |
| 2024-07-11 | HCLW.SI | USD | $1.3000 | $1.2550 | $1.3000 | $0.0000 | $0.0000 | 6,200 | |
| 2024-07-10 | HCLW.SI | USD | $1.2150 | $1.2100 | $1.2750 | $0.0000 | $0.0000 | 10,600 | |
| 2024-07-09 | HCLW.SI | USD | $1.2350 | $1.2000 | $1.2600 | $0.0000 | $0.0000 | 14,200 | |
| 2024-07-08 | HCLW.SI | USD | $1.2350 | $1.2250 | $1.2550 | $0.0000 | $0.0000 | 12,600 | |
| 2024-07-05 | HCLW.SI | USD | $1.2850 | $1.2700 | $1.3400 | $0.0000 | $0.0000 | 16,000 | |
| 2024-07-04 | HCLW.SI | USD | $1.3300 | $1.3100 | $1.3550 | $0.0000 | $0.0000 | 6,000 | |
| 2024-07-03 | HCLW.SI | USD | $1.3050 | $1.2500 | $1.3100 | $0.0000 | $0.0000 | 14,200 | |
| 2024-07-02 | HCLW.SI | USD | $1.2450 | $1.2400 | $1.2900 | $0.0000 | $0.0000 | 9,800 | |
| 2024-07-01 | HCLW.SI | USD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | HCLW.SI | USD | $1.2300 | $1.2100 | $1.2500 | $0.0000 | $0.0000 | 15,400 | |
| 2024-06-27 | HCLW.SI | USD | $1.2100 | $1.2100 | $1.2800 | $0.0000 | $0.0000 | 15,400 | |
| 2024-06-26 | HCLW.SI | USD | $1.3100 | $1.2850 | $1.3200 | $0.0000 | $0.0000 | 6,800 | |
| 2024-06-25 | HCLW.SI | USD | $1.3000 | $1.2800 | $1.3400 | $0.0000 | $0.0000 | 17,000 | |
| 2024-06-24 | HCLW.SI | USD | $1.2800 | $1.2350 | $1.2800 | $0.0000 | $0.0000 | 5,800 | |
| 2024-06-21 | HCLW.SI | USD | $1.2900 | $1.2750 | $1.3250 | $0.0000 | $0.0000 | 14,200 | |
| 2024-06-20 | HCLW.SI | USD | $1.3450 | $1.3350 | $1.3750 | $0.0000 | $0.0000 | 12,600 | |
| 2024-06-19 | HCLW.SI | USD | $1.3850 | $1.3100 | $1.3850 | $0.0000 | $0.0000 | 13,000 | |
| 2024-06-18 | HCLW.SI | USD | $1.2550 | $1.2400 | $1.2800 | $0.0000 | $0.0000 | 8,400 | |
| 2024-06-14 | HCLW.SI | USD | $1.2650 | $1.2500 | $1.2900 | $0.0000 | $0.0000 | 8,200 | |
| 2024-06-13 | HCLW.SI | USD | $1.2850 | $1.2500 | $1.2850 | $0.0000 | $0.0000 | 6,400 |