HSCEI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | HCLW.SI | USD | $1.2350 | $1.2250 | $1.2800 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-11 | HCLW.SI | USD | $1.3000 | $1.2450 | $1.3100 | $0.0000 | $0.0000 | 11,800 | |
| 2024-06-10 | HCLW.SI | USD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | HCLW.SI | USD | $1.3150 | $1.3100 | $1.3500 | $0.0000 | $0.0000 | 17,000 | |
| 2024-06-06 | HCLW.SI | USD | $1.3500 | $1.3300 | $1.3800 | $0.0000 | $0.0000 | 16,000 | |
| 2024-06-05 | HCLW.SI | USD | $1.3250 | $1.3250 | $1.4050 | $0.0000 | $0.0000 | 10,800 | |
| 2024-06-04 | HCLW.SI | USD | $1.3400 | $1.3250 | $1.3550 | $0.0000 | $0.0000 | 16,800 | |
| 2024-06-03 | HCLW.SI | USD | $1.3250 | $1.3250 | $1.3600 | $0.0000 | $0.0000 | 17,200 | |
| 2024-05-31 | HCLW.SI | USD | $1.2700 | $1.2700 | $1.3650 | $0.0000 | $0.0000 | 16,800 | |
| 2024-05-30 | HCLW.SI | USD | $1.2900 | $1.2800 | $1.3450 | $0.0000 | $0.0000 | 13,400 | |
| 2024-05-29 | HCLW.SI | USD | $1.3600 | $1.3450 | $1.3950 | $0.0000 | $0.0000 | 6,800 | |
| 2024-05-28 | HCLW.SI | USD | $1.4300 | $1.4200 | $1.4700 | $0.0000 | $0.0000 | 13,400 | |
| 2024-05-27 | HCLW.SI | USD | $1.4300 | $1.3550 | $1.4350 | $0.0000 | $0.0000 | 32,400 | |
| 2024-05-24 | HCLW.SI | USD | $1.3750 | $1.3650 | $1.4100 | $0.0000 | $0.0000 | 11,000 | |
| 2024-05-23 | HCLW.SI | USD | $1.4300 | $1.4150 | $1.4650 | $0.0000 | $0.0000 | 38,100 | |
| 2024-05-21 | HCLW.SI | USD | $1.5300 | $1.5100 | $1.5500 | $0.0000 | $0.0000 | 19,200 | |
| 2024-05-20 | HCLW.SI | USD | $1.6150 | $1.6050 | $1.6350 | $0.0000 | $0.0000 | 32,100 | |
| 2024-05-17 | HCLW.SI | USD | $1.6150 | $1.5600 | $1.6150 | $0.0000 | $0.0000 | 31,100 | |
| 2024-05-16 | HCLW.SI | USD | $1.5450 | $1.5000 | $1.5700 | $0.0000 | $0.0000 | 21,600 | |
| 2024-05-15 | HCLW.SI | USD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | HCLW.SI | USD | $1.4800 | $1.4800 | $1.5150 | $0.0000 | $0.0000 | 15,000 | |
| 2024-05-13 | HCLW.SI | USD | $1.4900 | $1.4250 | $1.4950 | $0.0000 | $0.0000 | 42,000 | |
| 2024-05-10 | HCLW.SI | USD | $1.4600 | $1.3900 | $1.4700 | $0.0000 | $0.0000 | 18,400 | |
| 2024-05-09 | HCLW.SI | USD | $1.3550 | $1.3250 | $1.3650 | $0.0000 | $0.0000 | 14,000 | |
| 2024-05-08 | HCLW.SI | USD | $1.3000 | $1.2950 | $1.3750 | $0.0000 | $0.0000 | 472,600 | |
| 2024-05-07 | HCLW.SI | USD | $1.3350 | $1.3350 | $1.3800 | $0.0000 | $0.0000 | 182,000 | |
| 2024-05-06 | HCLW.SI | USD | $1.3600 | $1.3350 | $1.3700 | $0.0000 | $0.0000 | 16,600 | |
| 2024-05-03 | HCLW.SI | USD | $1.3550 | $1.3300 | $1.3700 | $0.0000 | $0.0000 | 17,400 | |
| 2024-05-02 | HCLW.SI | USD | $1.2900 | $1.2150 | $1.2950 | $0.0000 | $0.0000 | 13,600 | |
| 2024-04-30 | HCLW.SI | USD | $1.2050 | $1.1850 | $1.2300 | $0.0000 | $0.0000 | 13,800 | |
| 2024-04-29 | HCLW.SI | USD | $1.1950 | $1.1950 | $1.2550 | $0.0000 | $0.0000 | 16,200 | |
| 2024-04-26 | HCLW.SI | USD | $1.1950 | $1.1600 | $1.2100 | $0.0000 | $0.0000 | 8,400 | |
| 2024-04-25 | HCLW.SI | USD | $1.1100 | $1.0950 | $1.1450 | $0.0000 | $0.0000 | 18,000 | |
| 2024-04-24 | HCLW.SI | USD | $1.0900 | $1.0500 | $1.1050 | $0.0000 | $0.0000 | 11,600 | |
| 2024-04-23 | HCLW.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | HCLW.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | HCLW.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | HCLW.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | HCLW.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | HCLW.SI | USD | $0.9300 | $0.9200 | $0.9600 | $0.0000 | $0.0000 | 16,500 | |
| 2024-04-15 | HCLW.SI | USD | $0.9850 | $0.9650 | $0.9900 | $0.0000 | $0.0000 | 13,300 | |
| 2024-04-12 | HCLW.SI | USD | $1.0000 | $1.0000 | $1.0250 | $0.0000 | $0.0000 | 13,000 | |
| 2024-04-11 | HCLW.SI | USD | $1.0650 | $1.0300 | $1.0750 | $0.0000 | $0.0000 | 16,400 | |
| 2024-04-09 | HCLW.SI | USD | $1.0150 | $1.0050 | $1.0250 | $0.0000 | $0.0000 | 11,600 | |
| 2024-04-08 | HCLW.SI | USD | $1.0000 | $0.9900 | $1.0300 | $0.0000 | $0.0000 | 13,600 | |
| 2024-04-05 | HCLW.SI | USD | $1.0000 | $0.9450 | $1.0050 | $0.0000 | $0.0000 | 9,600 | |
| 2024-04-04 | HCLW.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HCLW.SI | USD | $1.0000 | $0.9950 | $1.0300 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-02 | HCLW.SI | USD | $1.0450 | $1.0350 | $1.0600 | $0.0000 | $0.0000 | 6,600 | |
| 2024-04-01 | HCLW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |