HSCEI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | HCLW.SI | USD | $0.9750 | $0.9750 | $1.0050 | $0.0000 | $0.0000 | 3,800 | |
| 2024-03-27 | HCLW.SI | USD | $0.9300 | $0.9250 | $0.9700 | $0.0000 | $0.0000 | 9,200 | |
| 2024-03-26 | HCLW.SI | USD | $0.9800 | $0.9550 | $1.0000 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-25 | HCLW.SI | USD | $0.9550 | $0.9450 | $0.9750 | $0.0000 | $0.0000 | 10,800 | |
| 2024-03-22 | HCLW.SI | USD | $0.9550 | $0.9200 | $0.9650 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-21 | HCLW.SI | USD | $1.0350 | $1.0150 | $1.0550 | $0.0000 | $0.0000 | 6,600 | |
| 2024-03-20 | HCLW.SI | USD | $0.9850 | $0.9700 | $0.9950 | $0.0000 | $0.0000 | 9,400 | |
| 2024-03-19 | HCLW.SI | USD | $0.9700 | $0.9650 | $0.9900 | $0.0000 | $0.0000 | 8,800 | |
| 2024-03-18 | HCLW.SI | USD | $1.0000 | $0.9800 | $1.0100 | $0.0000 | $0.0000 | 5,800 | |
| 2024-03-15 | HCLW.SI | USD | $0.9850 | $0.9500 | $0.9850 | $0.0000 | $0.0000 | 11,300 | |
| 2024-03-14 | HCLW.SI | USD | $1.0250 | $1.0150 | $1.0650 | $0.0000 | $0.0000 | 15,000 | |
| 2024-03-13 | HCLW.SI | USD | $1.0450 | $1.0450 | $1.0750 | $0.0000 | $0.0000 | 15,900 | |
| 2024-03-12 | HCLW.SI | USD | $1.0600 | $0.9750 | $1.0650 | $0.0000 | $0.0000 | 12,200 | |
| 2024-03-11 | HCLW.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | HCLW.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | HCLW.SI | USD | $0.8850 | $0.8750 | $0.9400 | $0.0000 | $0.0000 | 10,400 | |
| 2024-03-06 | HCLW.SI | USD | $0.9200 | $0.9100 | $0.9400 | $0.8600 | $0.0000 | 4,000 | |
| 2024-03-05 | HCLW.SI | USD | $0.8650 | $0.8600 | $0.9050 | $0.0000 | $0.0000 | 8,600 | |
| 2024-03-04 | HCLW.SI | USD | $0.9350 | $0.9250 | $0.9550 | $0.0000 | $0.0000 | 7,800 | |
| 2024-03-01 | HCLW.SI | USD | $0.9500 | $0.9150 | $0.9600 | $0.0000 | $0.0000 | 15,000 | |
| 2024-02-29 | HCLW.SI | USD | $0.9400 | $0.9250 | $0.9550 | $0.0000 | $0.0000 | 12,800 | |
| 2024-02-28 | HCLW.SI | USD | $0.9400 | $0.9350 | $0.9850 | $0.0000 | $0.0000 | 13,800 | |
| 2024-02-27 | HCLW.SI | USD | $1.0000 | $0.9300 | $1.0000 | $0.9900 | $0.0000 | 54,000 | |
| 2024-02-26 | HCLW.SI | USD | $0.9550 | $0.9550 | $0.9800 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-23 | HCLW.SI | USD | $0.9750 | $0.9700 | $0.9850 | $0.0000 | $0.0000 | 8,000 | |
| 2024-02-22 | HCLW.SI | USD | $0.9700 | $0.9100 | $0.9700 | $0.0000 | $0.0000 | 10,700 | |
| 2024-02-21 | HCLW.SI | USD | $0.9250 | $0.9000 | $0.9650 | $0.0000 | $0.0000 | 8,600 | |
| 2024-02-20 | HCLW.SI | USD | $0.8600 | $0.8250 | $0.8600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-19 | HCLW.SI | USD | $0.8500 | $0.8450 | $0.8600 | $0.0000 | $0.0000 | 46,000 | |
| 2024-02-16 | HCLW.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | HCLW.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 6,800 | |
| 2024-02-14 | HCLW.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.7150 | $0.0000 | 200 | |
| 2024-02-13 | HCLW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | HCLW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | HCLW.SI | USD | $0.7900 | $0.7850 | $0.8050 | $0.0000 | $0.0000 | 7,800 | |
| 2024-02-07 | HCLW.SI | USD | $0.8150 | $0.8150 | $0.9000 | $0.0000 | $0.9100 | 9,100 | |
| 2024-02-06 | HCLW.SI | USD | $0.8500 | $0.8400 | $0.8500 | $0.8500 | $0.0000 | 200 | |
| 2024-02-05 | HCLW.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2024-02-02 | HCLW.SI | USD | $0.7450 | $0.7450 | $0.7900 | $0.0000 | $0.0000 | 72,000 | |
| 2024-02-01 | HCLW.SI | USD | $0.7350 | $0.7350 | $0.7750 | $0.0000 | $0.0000 | 7,000 | |
| 2024-01-31 | HCLW.SI | USD | $0.7150 | $0.7150 | $0.7550 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-30 | HCLW.SI | USD | $0.7550 | $0.7550 | $0.7850 | $0.7000 | $0.0000 | 180,200 | |
| 2024-01-29 | HCLW.SI | USD | $0.8250 | $0.8200 | $0.8500 | $0.0000 | $0.8600 | 74,000 | |
| 2024-01-26 | HCLW.SI | USD | $0.8000 | $0.8000 | $0.8450 | $0.0000 | $0.0000 | 52,200 | |
| 2024-01-25 | HCLW.SI | USD | $0.8550 | $0.8150 | $0.8600 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-24 | HCLW.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | HCLW.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | HCLW.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | HCLW.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | HCLW.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |