HSCEI3xLongMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-17 HCLW.SI USD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 HCLW.SI USD $0.8250 $0.8250 $0.8300 $0.0000 $0.0000 6,400
2024-01-15 HCLW.SI USD $0.9100 $0.0000 $0.0000 $0.8600 $0.0000 0
2024-01-12 HCLW.SI USD $0.9100 $0.0000 $0.0000 $0.8700 $0.0000 0
2024-01-11 HCLW.SI USD $0.9100 $0.9100 $0.9100 $0.8750 $0.0000 2,900
2024-01-10 HCLW.SI USD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 HCLW.SI USD $0.8750 $0.8750 $0.8900 $0.0000 $0.0000 400
2024-01-08 HCLW.SI USD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 2,900
2024-01-05 HCLW.SI USD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 HCLW.SI USD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 HCLW.SI USD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 HCLW.SI USD $0.9850 $0.9800 $1.0150 $0.0000 $0.0000 7,300
2023-12-29 HCLW.SI USD $1.0400 $1.0250 $1.0450 $0.0000 $0.0000 10,300
2023-12-28 HCLW.SI USD $1.0150 $0.9900 $1.0150 $0.0000 $0.0000 2,800
2023-12-27 HCLW.SI USD $0.9700 $0.9600 $0.9700 $0.0000 $0.9750 1,200
2023-12-26 HCLW.SI USD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 HCLW.SI USD $0.9100 $0.9100 $0.9100 $0.0000 $1.0300 1,000
2023-12-21 HCLW.SI USD $0.9850 $0.0000 $0.0000 $0.9400 $0.0000 0
2023-12-20 HCLW.SI USD $0.9850 $0.9850 $0.9850 $0.0000 $1.0200 1,000
2023-12-19 HCLW.SI USD $0.9450 $0.9450 $0.9450 $0.0000 $0.9950 1,000
2023-12-18 HCLW.SI USD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 HCLW.SI USD $0.9950 $0.9950 $0.9950 $0.0000 $1.0600 1,000
2023-12-14 HCLW.SI USD $0.9500 $0.0000 $0.0000 $0.0000 $0.9850 0
2023-12-13 HCLW.SI USD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 HCLW.SI USD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 HCLW.SI USD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 HCLW.SI USD $0.9500 $0.0000 $0.0000 $0.9300 $0.0000 0
2023-12-07 HCLW.SI USD $0.9500 $0.9500 $0.9500 $0.9250 $0.0000 800
2023-12-06 HCLW.SI USD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 HCLW.SI USD $0.9600 $0.9550 $0.9950 $0.0000 $0.0000 173,600
2023-12-04 HCLW.SI USD $1.0300 $1.0250 $1.0700 $0.0000 $0.0000 70,000
2023-12-01 HCLW.SI USD $1.0650 $1.0600 $1.1000 $0.0000 $0.0000 138,000
2023-11-30 HCLW.SI USD $1.1000 $1.0850 $1.1150 $0.0000 $0.0000 6,800
2023-11-29 HCLW.SI USD $1.0800 $1.0750 $1.1350 $0.0000 $0.0000 11,200
2023-11-28 HCLW.SI USD $1.1700 $1.1650 $1.2050 $0.0000 $0.0000 150,600
2023-11-27 HCLW.SI USD $1.2150 $1.1750 $1.2150 $0.0000 $0.0000 330,000
2023-11-24 HCLW.SI USD $1.2200 $1.2200 $1.2500 $0.0000 $0.0000 300,000
2023-11-23 HCLW.SI USD $1.2700 $1.2400 $1.2700 $0.0000 $0.0000 420,000
2023-11-22 HCLW.SI USD $1.2450 $1.2350 $1.2650 $0.0000 $0.0000 300,000
2023-11-21 HCLW.SI USD $1.2700 $1.2700 $1.3200 $0.0000 $0.0000 230,000
2023-11-20 HCLW.SI USD $1.2700 $1.2400 $1.2750 $0.0000 $0.0000 260,000
2023-11-17 HCLW.SI USD $1.1900 $1.1850 $1.2000 $0.0000 $0.0000 170,000
2023-11-16 HCLW.SI USD $1.2800 $1.2700 $1.3100 $0.0000 $0.0000 360,000
2023-11-15 HCLW.SI USD $1.3250 $1.2750 $1.3400 $1.3250 $0.0000 250,000
2023-11-14 HCLW.SI USD $1.1950 $1.1900 $1.2100 $0.0000 $0.0000 220,000
2023-11-10 HCLW.SI USD $1.1600 $1.1600 $1.1800 $0.0000 $0.0000 220,000
2023-11-09 HCLW.SI USD $1.2400 $1.2250 $1.2450 $0.0000 $0.0000 290,000
2023-11-08 HCLW.SI USD $1.2450 $1.2400 $1.2950 $0.0000 $0.0000 500,000
2023-11-07 HCLW.SI USD $1.2750 $1.2700 $1.3000 $0.0000 $0.0000 330,000
2023-11-06 HCLW.SI USD $1.3450 $1.3250 $1.3550 $0.0000 $0.0000 530,000