HSCEI3xLongMA260327US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-17 | HCLW.SI | USD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-16 | HCLW.SI | USD | $0.8250 | $0.8250 | $0.8300 | $0.0000 | $0.0000 | 6,400 | |
2024-01-15 | HCLW.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
2024-01-12 | HCLW.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8700 | $0.0000 | 0 | |
2024-01-11 | HCLW.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.8750 | $0.0000 | 2,900 | |
2024-01-10 | HCLW.SI | USD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-09 | HCLW.SI | USD | $0.8750 | $0.8750 | $0.8900 | $0.0000 | $0.0000 | 400 | |
2024-01-08 | HCLW.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 2,900 | |
2024-01-05 | HCLW.SI | USD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-04 | HCLW.SI | USD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-03 | HCLW.SI | USD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-02 | HCLW.SI | USD | $0.9850 | $0.9800 | $1.0150 | $0.0000 | $0.0000 | 7,300 | |
2023-12-29 | HCLW.SI | USD | $1.0400 | $1.0250 | $1.0450 | $0.0000 | $0.0000 | 10,300 | |
2023-12-28 | HCLW.SI | USD | $1.0150 | $0.9900 | $1.0150 | $0.0000 | $0.0000 | 2,800 | |
2023-12-27 | HCLW.SI | USD | $0.9700 | $0.9600 | $0.9700 | $0.0000 | $0.9750 | 1,200 | |
2023-12-26 | HCLW.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-22 | HCLW.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $1.0300 | 1,000 | |
2023-12-21 | HCLW.SI | USD | $0.9850 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
2023-12-20 | HCLW.SI | USD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $1.0200 | 1,000 | |
2023-12-19 | HCLW.SI | USD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.9950 | 1,000 | |
2023-12-18 | HCLW.SI | USD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-15 | HCLW.SI | USD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $1.0600 | 1,000 | |
2023-12-14 | HCLW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.9850 | 0 | |
2023-12-13 | HCLW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-12 | HCLW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-11 | HCLW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-08 | HCLW.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
2023-12-07 | HCLW.SI | USD | $0.9500 | $0.9500 | $0.9500 | $0.9250 | $0.0000 | 800 | |
2023-12-06 | HCLW.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-05 | HCLW.SI | USD | $0.9600 | $0.9550 | $0.9950 | $0.0000 | $0.0000 | 173,600 | |
2023-12-04 | HCLW.SI | USD | $1.0300 | $1.0250 | $1.0700 | $0.0000 | $0.0000 | 70,000 | |
2023-12-01 | HCLW.SI | USD | $1.0650 | $1.0600 | $1.1000 | $0.0000 | $0.0000 | 138,000 | |
2023-11-30 | HCLW.SI | USD | $1.1000 | $1.0850 | $1.1150 | $0.0000 | $0.0000 | 6,800 | |
2023-11-29 | HCLW.SI | USD | $1.0800 | $1.0750 | $1.1350 | $0.0000 | $0.0000 | 11,200 | |
2023-11-28 | HCLW.SI | USD | $1.1700 | $1.1650 | $1.2050 | $0.0000 | $0.0000 | 150,600 | |
2023-11-27 | HCLW.SI | USD | $1.2150 | $1.1750 | $1.2150 | $0.0000 | $0.0000 | 330,000 | |
2023-11-24 | HCLW.SI | USD | $1.2200 | $1.2200 | $1.2500 | $0.0000 | $0.0000 | 300,000 | |
2023-11-23 | HCLW.SI | USD | $1.2700 | $1.2400 | $1.2700 | $0.0000 | $0.0000 | 420,000 | |
2023-11-22 | HCLW.SI | USD | $1.2450 | $1.2350 | $1.2650 | $0.0000 | $0.0000 | 300,000 | |
2023-11-21 | HCLW.SI | USD | $1.2700 | $1.2700 | $1.3200 | $0.0000 | $0.0000 | 230,000 | |
2023-11-20 | HCLW.SI | USD | $1.2700 | $1.2400 | $1.2750 | $0.0000 | $0.0000 | 260,000 | |
2023-11-17 | HCLW.SI | USD | $1.1900 | $1.1850 | $1.2000 | $0.0000 | $0.0000 | 170,000 | |
2023-11-16 | HCLW.SI | USD | $1.2800 | $1.2700 | $1.3100 | $0.0000 | $0.0000 | 360,000 | |
2023-11-15 | HCLW.SI | USD | $1.3250 | $1.2750 | $1.3400 | $1.3250 | $0.0000 | 250,000 | |
2023-11-14 | HCLW.SI | USD | $1.1950 | $1.1900 | $1.2100 | $0.0000 | $0.0000 | 220,000 | |
2023-11-10 | HCLW.SI | USD | $1.1600 | $1.1600 | $1.1800 | $0.0000 | $0.0000 | 220,000 | |
2023-11-09 | HCLW.SI | USD | $1.2400 | $1.2250 | $1.2450 | $0.0000 | $0.0000 | 290,000 | |
2023-11-08 | HCLW.SI | USD | $1.2450 | $1.2400 | $1.2950 | $0.0000 | $0.0000 | 500,000 | |
2023-11-07 | HCLW.SI | USD | $1.2750 | $1.2700 | $1.3000 | $0.0000 | $0.0000 | 330,000 | |
2023-11-06 | HCLW.SI | USD | $1.3450 | $1.3250 | $1.3550 | $0.0000 | $0.0000 | 530,000 |