HSCEI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | HCLW.SI | USD | $1.2650 | $1.2200 | $1.2650 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-02 | HCLW.SI | USD | $1.1750 | $1.1650 | $1.1950 | $0.0000 | $0.0000 | 280,000 | |
| 2023-11-01 | HCLW.SI | USD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-31 | HCLW.SI | USD | $1.1500 | $1.1300 | $1.1700 | $0.0000 | $0.0000 | 520,000 | |
| 2023-10-30 | HCLW.SI | USD | $1.2000 | $1.1750 | $1.2000 | $0.0000 | $0.0000 | 260,000 | |
| 2023-10-27 | HCLW.SI | USD | $1.2100 | $1.1800 | $1.2350 | $0.0000 | $0.0000 | 135,000 | |
| 2023-10-26 | HCLW.SI | USD | $1.1500 | $1.1200 | $1.1500 | $0.0000 | $0.0000 | 210,000 | |
| 2023-10-25 | HCLW.SI | USD | $1.1400 | $1.1400 | $1.2150 | $0.0000 | $0.0000 | 370,000 | |
| 2023-10-24 | HCLW.SI | USD | $1.1200 | $1.1050 | $1.1500 | $0.0000 | $0.0000 | 440,000 | |
| 2023-10-23 | HCLW.SI | USD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | HCLW.SI | USD | $1.1550 | $1.1550 | $1.1800 | $0.0000 | $0.0000 | 340,000 | |
| 2023-10-19 | HCLW.SI | USD | $1.1950 | $1.1950 | $1.2350 | $0.0000 | $0.0000 | 370,000 | |
| 2023-10-18 | HCLW.SI | USD | $1.2950 | $1.2900 | $1.3200 | $0.0000 | $0.0000 | 430,000 | |
| 2023-10-17 | HCLW.SI | USD | $1.3100 | $1.2800 | $1.3150 | $0.0000 | $0.0000 | 320,000 | |
| 2023-10-16 | HCLW.SI | USD | $1.2750 | $1.2700 | $1.3150 | $0.0000 | $0.0000 | 480,000 | |
| 2023-10-13 | HCLW.SI | USD | $1.3300 | $1.3150 | $1.3450 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-12 | HCLW.SI | USD | $1.4250 | $1.4100 | $1.4350 | $0.0000 | $0.0000 | 410,000 | |
| 2023-10-11 | HCLW.SI | USD | $1.3500 | $1.3350 | $1.3600 | $0.0000 | $0.0000 | 336,000 | |
| 2023-10-10 | HCLW.SI | USD | $1.2850 | $1.2800 | $1.3350 | $0.0000 | $0.0000 | 340,000 | |
| 2023-10-09 | HCLW.SI | USD | $1.2350 | $1.2350 | $1.2400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-06 | HCLW.SI | USD | $1.2400 | $1.2400 | $1.2650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-05 | HCLW.SI | USD | $1.1850 | $1.1850 | $1.2050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-04 | HCLW.SI | USD | $1.1600 | $1.1600 | $1.2000 | $0.0000 | $0.0000 | 560,000 | |
| 2023-10-03 | HCLW.SI | USD | $1.2100 | $1.2000 | $1.2300 | $0.0000 | $0.0000 | 366,000 | |
| 2023-10-02 | HCLW.SI | USD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | HCLW.SI | USD | $1.3650 | $1.3350 | $1.3900 | $0.0000 | $0.0000 | 8,600 | |
| 2023-09-28 | HCLW.SI | USD | $1.2550 | $1.2550 | $1.3050 | $0.0000 | $0.0000 | 102,000 | |
| 2023-09-27 | HCLW.SI | USD | $1.3000 | $1.3000 | $1.3200 | $0.0000 | $0.0000 | 32,000 | |
| 2023-09-26 | HCLW.SI | USD | $1.3050 | $1.3050 | $1.3350 | $0.0000 | $0.0000 | 220,000 | |
| 2023-09-25 | HCLW.SI | USD | $1.3700 | $1.3600 | $1.3950 | $0.0000 | $0.0000 | 70,000 | |
| 2023-09-22 | HCLW.SI | USD | $1.3950 | $1.3400 | $1.4000 | $0.0000 | $0.0000 | 430,000 | |
| 2023-09-21 | HCLW.SI | USD | $1.3400 | $1.3350 | $1.3550 | $0.0000 | $0.0000 | 112,000 | |
| 2023-09-20 | HCLW.SI | USD | $1.4100 | $1.3900 | $1.4300 | $0.0000 | $0.0000 | 116,000 | |
| 2023-09-19 | HCLW.SI | USD | $1.4350 | $1.4050 | $1.4400 | $0.0000 | $0.0000 | 130,000 | |
| 2023-09-18 | HCLW.SI | USD | $1.4350 | $1.4350 | $1.4650 | $0.0000 | $0.0000 | 680,000 | |
| 2023-09-15 | HCLW.SI | USD | $1.5050 | $1.5000 | $1.5350 | $0.0000 | $0.0000 | 260,000 | |
| 2023-09-14 | HCLW.SI | USD | $1.4600 | $1.4350 | $1.4700 | $0.0000 | $0.0000 | 680,000 | |
| 2023-09-13 | HCLW.SI | USD | $1.4500 | $1.4400 | $1.4500 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-12 | HCLW.SI | USD | $1.4900 | $1.4450 | $1.4900 | $0.0000 | $0.0000 | 440,000 | |
| 2023-09-11 | HCLW.SI | USD | $1.5000 | $1.4150 | $1.5000 | $0.0000 | $0.0000 | 540,000 | |
| 2023-09-08 | HCLW.SI | USD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | HCLW.SI | USD | $1.5050 | $1.5000 | $1.5250 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-06 | HCLW.SI | USD | $1.5450 | $1.4950 | $1.5550 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-05 | HCLW.SI | USD | $1.5750 | $1.5650 | $1.5800 | $0.0000 | $0.0000 | 280,000 | |
| 2023-09-04 | HCLW.SI | USD | $1.6450 | $1.6400 | $1.6600 | $0.0000 | $0.0000 | 86,000 | |
| 2023-08-31 | HCLW.SI | USD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-30 | HCLW.SI | USD | $1.5300 | $1.5300 | $1.5900 | $0.0000 | $0.0000 | 572,000 | |
| 2023-08-29 | HCLW.SI | USD | $1.5350 | $1.4800 | $1.5550 | $0.0000 | $0.0000 | 465,000 | |
| 2023-08-28 | HCLW.SI | USD | $1.4400 | $1.4400 | $1.5000 | $0.0000 | $0.0000 | 295,000 | |
| 2023-08-25 | HCLW.SI | USD | $1.4000 | $1.4000 | $1.4250 | $0.0000 | $0.0000 | 400,000 |