HSCEI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | HCLW.SI | USD | $1.4450 | $1.3850 | $1.4450 | $0.0000 | $0.0000 | 528,000 | |
| 2023-08-23 | HCLW.SI | USD | $1.3800 | $1.3250 | $1.3800 | $0.0000 | $0.0000 | 372,000 | |
| 2023-08-22 | HCLW.SI | USD | $1.3450 | $1.2900 | $1.3800 | $0.0000 | $0.0000 | 168,000 | |
| 2023-08-21 | HCLW.SI | USD | $1.3000 | $1.2950 | $1.3700 | $0.0000 | $0.0000 | 174,000 | |
| 2023-08-18 | HCLW.SI | USD | $1.3950 | $1.3900 | $1.4850 | $0.0000 | $0.0000 | 336,000 | |
| 2023-08-17 | HCLW.SI | USD | $1.4850 | $1.4100 | $1.5050 | $0.0000 | $0.0000 | 380,000 | |
| 2023-08-16 | HCLW.SI | USD | $1.4850 | $1.4750 | $1.5050 | $0.0000 | $0.0000 | 430,000 | |
| 2023-08-15 | HCLW.SI | USD | $1.5450 | $1.5250 | $1.5700 | $0.0000 | $0.0000 | 390,000 | |
| 2023-08-14 | HCLW.SI | USD | $1.5850 | $1.5250 | $1.6050 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-11 | HCLW.SI | USD | $1.6900 | $1.6750 | $1.7250 | $0.0000 | $0.0000 | 490,000 | |
| 2023-08-10 | HCLW.SI | USD | $1.7650 | $1.6900 | $1.7650 | $0.0000 | $0.0000 | 460,000 | |
| 2023-08-08 | HCLW.SI | USD | $1.7200 | $1.7000 | $1.7750 | $0.0000 | $0.0000 | 510,000 | |
| 2023-08-07 | HCLW.SI | USD | $1.8400 | $1.8200 | $1.8500 | $0.0000 | $0.0000 | 390,000 | |
| 2023-08-04 | HCLW.SI | USD | $1.8350 | $1.8200 | $1.9100 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-03 | HCLW.SI | USD | $1.8050 | $1.7650 | $1.8200 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-02 | HCLW.SI | USD | $1.8250 | $1.8150 | $1.9650 | $0.0000 | $0.0000 | 380,000 | |
| 2023-08-01 | HCLW.SI | USD | $1.9550 | $1.9450 | $2.0800 | $0.0000 | $0.0000 | 230,000 | |
| 2023-07-31 | HCLW.SI | USD | $2.0000 | $1.9850 | $2.1000 | $0.0000 | $0.0000 | 46,200 | |
| 2023-07-28 | HCLW.SI | USD | $1.9250 | $1.7600 | $1.9350 | $0.0000 | $0.0000 | 21,700 | |
| 2023-07-27 | HCLW.SI | USD | $1.8250 | $1.7850 | $1.8400 | $0.0000 | $0.0000 | 72,700 | |
| 2023-07-26 | HCLW.SI | USD | $1.7150 | $1.6850 | $1.7250 | $0.0000 | $0.0000 | 29,200 | |
| 2023-07-25 | HCLW.SI | USD | $1.7550 | $1.6900 | $1.7550 | $0.0000 | $0.0000 | 14,000 | |
| 2023-07-24 | HCLW.SI | USD | $1.5100 | $1.4850 | $1.5850 | $0.0000 | $0.0000 | 15,800 | |
| 2023-07-21 | HCLW.SI | USD | $1.6150 | $1.6150 | $1.6400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-20 | HCLW.SI | USD | $1.5900 | $1.5900 | $1.6750 | $0.0000 | $0.0000 | 26,700 | |
| 2023-07-19 | HCLW.SI | USD | $1.6000 | $1.5300 | $1.6100 | $0.0000 | $0.0000 | 23,300 | |
| 2023-07-18 | HCLW.SI | USD | $1.6150 | $1.6150 | $1.6500 | $0.0000 | $0.0000 | 16,800 | |
| 2023-07-17 | HCLW.SI | USD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | HCLW.SI | USD | $1.7400 | $1.7400 | $1.7650 | $0.0000 | $0.0000 | 16,000 | |
| 2023-07-13 | HCLW.SI | USD | $1.7450 | $1.7250 | $1.7450 | $0.0000 | $0.0000 | 13,600 | |
| 2023-07-12 | HCLW.SI | USD | $1.6000 | $1.6000 | $1.6350 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-11 | HCLW.SI | USD | $1.5350 | $1.5300 | $1.5850 | $0.0000 | $0.0000 | 259,000 | |
| 2023-07-10 | HCLW.SI | USD | $1.5000 | $1.4850 | $1.5600 | $0.0000 | $0.0000 | 327,000 | |
| 2023-07-07 | HCLW.SI | USD | $1.4700 | $1.4550 | $1.5100 | $0.0000 | $0.0000 | 307,000 | |
| 2023-07-06 | HCLW.SI | USD | $1.5250 | $1.5100 | $1.6300 | $0.0000 | $0.0000 | 228,000 | |
| 2023-07-05 | HCLW.SI | USD | $1.6500 | $1.6400 | $1.6850 | $0.0000 | $0.0000 | 286,000 | |
| 2023-07-04 | HCLW.SI | USD | $1.7350 | $1.7000 | $1.7550 | $0.0000 | $0.0000 | 471,400 | |
| 2023-07-03 | HCLW.SI | USD | $1.7150 | $1.6450 | $1.7300 | $0.0000 | $0.0000 | 232,000 | |
| 2023-06-30 | HCLW.SI | USD | $1.5800 | $1.5800 | $1.6250 | $0.0000 | $0.0000 | 312,000 | |
| 2023-06-28 | HCLW.SI | USD | $1.6550 | $1.6200 | $1.6700 | $0.0000 | $0.0000 | 50,100 | |
| 2023-06-27 | HCLW.SI | USD | $1.6500 | $1.6150 | $1.6700 | $0.0000 | $0.0000 | 254,000 | |
| 2023-06-26 | HCLW.SI | USD | $1.5700 | $1.5550 | $1.6100 | $0.0000 | $0.0000 | 661,300 | |
| 2023-06-23 | HCLW.SI | USD | $1.5850 | $1.5500 | $1.5950 | $0.0000 | $0.0000 | 134,000 | |
| 2023-06-22 | HCLW.SI | USD | $1.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | HCLW.SI | USD | $1.6550 | $1.6500 | $1.7100 | $0.0000 | $0.0000 | 930,200 | |
| 2023-06-20 | HCLW.SI | USD | $1.7750 | $1.7600 | $1.8000 | $0.0000 | $0.0000 | 168,000 | |
| 2023-06-19 | HCLW.SI | USD | $1.8700 | $1.8300 | $1.8800 | $0.0000 | $0.0000 | 380,000 | |
| 2023-06-16 | HCLW.SI | USD | $1.9400 | $1.9100 | $1.9650 | $0.0000 | $0.0000 | 300,000 | |
| 2023-06-15 | HCLW.SI | USD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | HCLW.SI | USD | $1.7100 | $1.7100 | $1.7950 | $0.0000 | $0.0000 | 768,000 |