HSCEI3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | HCLW.SI | USD | $1.7550 | $1.6900 | $1.7550 | $0.0000 | $0.0000 | 350,000 | |
| 2023-06-12 | HCLW.SI | USD | $1.6900 | $1.6800 | $1.7100 | $0.0000 | $0.0000 | 210,000 | |
| 2023-06-09 | HCLW.SI | USD | $1.7100 | $1.6750 | $1.7150 | $0.0000 | $0.0000 | 310,000 | |
| 2023-06-08 | HCLW.SI | USD | $1.6550 | $1.6250 | $1.6600 | $0.0000 | $0.0000 | 168,000 | |
| 2023-06-07 | HCLW.SI | USD | $1.6750 | $1.6550 | $1.7000 | $0.0000 | $0.0000 | 176,000 | |
| 2023-06-06 | HCLW.SI | USD | $1.6500 | $1.6300 | $1.7000 | $0.0000 | $0.0000 | 78,000 | |
| 2023-06-05 | HCLW.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | HCLW.SI | USD | $1.4350 | $1.4000 | $1.4550 | $0.0000 | $0.0000 | 278,000 | |
| 2023-05-31 | HCLW.SI | USD | $1.3800 | $1.3650 | $1.4100 | $0.0000 | $0.0000 | 352,000 | |
| 2023-05-30 | HCLW.SI | USD | $1.4900 | $1.4350 | $1.5000 | $0.0000 | $0.0000 | 318,000 | |
| 2023-05-29 | HCLW.SI | USD | $1.5100 | $1.4900 | $1.5550 | $0.0000 | $0.0000 | 182,000 | |
| 2023-05-26 | HCLW.SI | USD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | HCLW.SI | USD | $1.5250 | $1.4950 | $1.5850 | $0.0000 | $0.0000 | 334,000 | |
| 2023-05-24 | HCLW.SI | USD | $1.6200 | $1.6100 | $1.6900 | $0.0000 | $0.0000 | 214,000 | |
| 2023-05-23 | HCLW.SI | USD | $1.7350 | $1.7200 | $1.8600 | $0.0000 | $0.0000 | 258,000 | |
| 2023-05-22 | HCLW.SI | USD | $1.8250 | $1.7350 | $1.8550 | $0.0000 | $0.0000 | 290,000 | |
| 2023-05-19 | HCLW.SI | USD | $1.7400 | $1.7150 | $1.7800 | $0.0000 | $0.0000 | 274,000 | |
| 2023-05-18 | HCLW.SI | USD | $1.8300 | $1.8100 | $1.8750 | $0.0000 | $0.0000 | 240,600 | |
| 2023-05-17 | HCLW.SI | USD | $1.7650 | $1.7550 | $1.9050 | $0.0000 | $0.0000 | 206,000 | |
| 2023-05-16 | HCLW.SI | USD | $1.8900 | $1.8700 | $1.9350 | $0.0000 | $0.0000 | 202,000 | |
| 2023-05-15 | HCLW.SI | USD | $1.8900 | $1.7750 | $1.8950 | $0.0000 | $0.0000 | 192,000 | |
| 2023-05-12 | HCLW.SI | USD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | HCLW.SI | USD | $1.8000 | $1.8000 | $1.8250 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-10 | HCLW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | HCLW.SI | USD | $1.9650 | $1.9600 | $1.9950 | $0.0000 | $0.0000 | 232,000 | |
| 2023-05-08 | HCLW.SI | USD | $2.0000 | $1.9200 | $2.0100 | $0.0000 | $0.0000 | 484,000 | |
| 2023-05-05 | HCLW.SI | USD | $1.9200 | $1.8750 | $1.9450 | $0.0000 | $0.0000 | 378,000 | |
| 2023-05-04 | HCLW.SI | USD | $1.8350 | $1.8150 | $1.8500 | $0.0000 | $0.0000 | 148,000 | |
| 2023-05-03 | HCLW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | HCLW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | HCLW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | HCLW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | HCLW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | HCLW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | HCLW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | HCLW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | HCLW.SI | USD | $2.0100 | $1.9850 | $2.0400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-19 | HCLW.SI | USD | $1.9900 | $1.9900 | $2.0800 | $0.0000 | $0.0000 | 79,800 | |
| 2023-04-18 | HCLW.SI | USD | $2.1200 | $2.1100 | $2.1500 | $0.0000 | $0.0000 | 285,400 | |
| 2023-04-17 | HCLW.SI | USD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | HCLW.SI | USD | $2.0400 | $1.9900 | $2.0600 | $0.0000 | $0.0000 | 292,600 | |
| 2023-04-13 | HCLW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | HCLW.SI | USD | $2.0000 | $1.9800 | $2.0700 | $0.0000 | $0.0000 | 100,800 | |
| 2023-04-11 | HCLW.SI | USD | $2.0800 | $2.0200 | $2.1200 | $0.0000 | $0.0000 | 60,800 | |
| 2023-04-10 | HCLW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | HCLW.SI | USD | $2.0100 | $2.0000 | $2.0100 | $0.0000 | $0.0000 | 748,000 | |
| 2023-04-05 | HCLW.SI | USD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | HCLW.SI | USD | $2.0200 | $2.0000 | $2.0300 | $1.9900 | $2.0000 | 222,000 | |
| 2023-04-03 | HCLW.SI | USD | $2.0700 | $2.0200 | $2.1200 | $0.0000 | $0.0000 | 814,400 | |
| 2023-03-31 | HCLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |