TencentMBeCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | HCTW.SI | SGD | SUSP | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-03 | HCTW.SI | SGD | SUSP | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | HCTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | HCTW.SI | SGD | $0.0630 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-08 | HCTW.SI | SGD | $0.0570 | $0.0550 | $0.0740 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-07 | HCTW.SI | SGD | $0.0630 | $0.0610 | $0.0760 | $0.0000 | $0.0000 | 1,450,000 | |
| 2024-05-06 | HCTW.SI | SGD | $0.0770 | $0.0650 | $0.0820 | $0.0000 | $0.0000 | 1,850,000 | |
| 2024-05-03 | HCTW.SI | SGD | $0.0700 | $0.0640 | $0.0830 | $0.0000 | $0.0000 | 1,899,400 | |
| 2024-05-02 | HCTW.SI | SGD | $0.0630 | $0.0430 | $0.0650 | $0.0000 | $0.0000 | 1,005,500 | |
| 2024-04-30 | HCTW.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-04-29 | HCTW.SI | SGD | $0.0450 | $0.0430 | $0.0580 | $0.0000 | $0.0000 | 2,905,500 | |
| 2024-04-26 | HCTW.SI | SGD | $0.0500 | $0.0460 | $0.0540 | $0.0000 | $0.0000 | 320,000 | |
| 2024-04-25 | HCTW.SI | SGD | $0.0370 | $0.0370 | $0.0470 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-04-24 | HCTW.SI | SGD | $0.0450 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-04-23 | HCTW.SI | SGD | $0.0330 | $0.0270 | $0.0340 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-22 | HCTW.SI | SGD | $0.0210 | $0.0150 | $0.0230 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-19 | HCTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | HCTW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-17 | HCTW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | HCTW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-15 | HCTW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-12 | HCTW.SI | SGD | $0.0220 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 4,100,000 | |
| 2024-04-11 | HCTW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-04-09 | HCTW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-08 | HCTW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-05 | HCTW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 5,800,000 | |
| 2024-04-04 | HCTW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | HCTW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 4,480,000 | |
| 2024-04-02 | HCTW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 1,200 | |
| 2024-04-01 | HCTW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | HCTW.SI | SGD | $0.0250 | $0.0240 | $0.0300 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-27 | HCTW.SI | SGD | $0.0240 | $0.0210 | $0.0280 | $0.0000 | $0.0000 | 460,000 | |
| 2024-03-26 | HCTW.SI | SGD | $0.0230 | $0.0160 | $0.0230 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-25 | HCTW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-22 | HCTW.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-21 | HCTW.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 1,260,000 |