TencentMBeCW240604
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-03-20 | HCTW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 1,000,000 | |
2024-03-19 | HCTW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 2,600,000 | |
2024-03-18 | HCTW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 800,000 | |
2024-03-15 | HCTW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 600,000 | |
2024-03-14 | HCTW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 600,000 | |
2024-03-13 | HCTW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 1,000,000 | |
2024-03-12 | HCTW.SI | SGD | $0.0230 | $0.0180 | $0.0240 | $0.0000 | $0.0000 | 400,000 | |
2024-03-11 | HCTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 5,400,000 | |
2024-03-08 | HCTW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-07 | HCTW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-06 | HCTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 640,000 | |
2024-03-05 | HCTW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-04 | HCTW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 860,000 | |
2024-03-01 | HCTW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 240,000 | |
2024-02-29 | HCTW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 180,000 | |
2024-02-28 | HCTW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
2024-02-27 | HCTW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 160,000 | |
2024-02-26 | HCTW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
2024-02-23 | HCTW.SI | SGD | $0.0300 | $0.0280 | $0.0350 | $0.0000 | $0.0000 | 440,000 | |
2024-02-22 | HCTW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 360,000 | |
2024-02-21 | HCTW.SI | SGD | $0.0300 | $0.0250 | $0.0340 | $0.0000 | $0.0000 | 640,000 | |
2024-02-20 | HCTW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 120,000 | |
2024-02-19 | HCTW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 360,000 | |
2024-02-16 | HCTW.SI | SGD | $0.0340 | $0.0260 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
2024-02-15 | HCTW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 80,000 | |
2024-02-14 | HCTW.SI | SGD | $0.0340 | $0.0290 | $0.0350 | $0.0000 | $0.0000 | 400,000 | |
2024-02-13 | HCTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | HCTW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 340,000 | |
2024-02-08 | HCTW.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 360,000 | |
2024-02-07 | HCTW.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 880,000 | |
2024-02-06 | HCTW.SI | SGD | $0.0340 | $0.0260 | $0.0350 | $0.0000 | $0.0000 | 1,040,000 | |
2024-02-05 | HCTW.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 600,000 | |
2024-02-02 | HCTW.SI | SGD | $0.0250 | $0.0240 | $0.0300 | $0.0000 | $0.0000 | 640,000 | |
2024-02-01 | HCTW.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 360,000 | |
2024-01-31 | HCTW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 360,000 | |
2024-01-30 | HCTW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 600,000 | |
2024-01-29 | HCTW.SI | SGD | $0.0280 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 520,000 | |
2024-01-26 | HCTW.SI | SGD | $0.0300 | $0.0300 | $0.0370 | $0.0000 | $0.0000 | 600,000 | |
2024-01-25 | HCTW.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 480,000 | |
2024-01-24 | HCTW.SI | SGD | $0.0320 | $0.0240 | $0.0320 | $0.0000 | $0.0000 | 840,000 | |
2024-01-23 | HCTW.SI | SGD | $0.0250 | $0.0190 | $0.0280 | $0.0000 | $0.0000 | 760,000 | |
2024-01-22 | HCTW.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 760,000 | |
2024-01-19 | HCTW.SI | SGD | $0.0250 | $0.0230 | $0.0330 | $0.0000 | $0.0000 | 1,042,400 | |
2024-01-18 | HCTW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 477,200 | |
2024-01-17 | HCTW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0000 | 603,300 | |
2024-01-16 | HCTW.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 360,000 | |
2024-01-15 | HCTW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 360,000 | |
2024-01-12 | HCTW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 360,000 | |
2024-01-11 | HCTW.SI | SGD | $0.0410 | $0.0350 | $0.0450 | $0.0000 | $0.0000 | 700,500 | |
2024-01-10 | HCTW.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 384,100 |