TencentMBeCW240604

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-20 HCTW.SI SGD $0.0180 $0.0160 $0.0190 $0.0000 $0.0000 1,000,000
2024-03-19 HCTW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 2,600,000
2024-03-18 HCTW.SI SGD $0.0200 $0.0170 $0.0200 $0.0000 $0.0000 800,000
2024-03-15 HCTW.SI SGD $0.0170 $0.0150 $0.0180 $0.0000 $0.0000 600,000
2024-03-14 HCTW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 600,000
2024-03-13 HCTW.SI SGD $0.0220 $0.0210 $0.0240 $0.0000 $0.0000 1,000,000
2024-03-12 HCTW.SI SGD $0.0230 $0.0180 $0.0240 $0.0000 $0.0000 400,000
2024-03-11 HCTW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 5,400,000
2024-03-08 HCTW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 HCTW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 HCTW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 640,000
2024-03-05 HCTW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 HCTW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 860,000
2024-03-01 HCTW.SI SGD $0.0180 $0.0160 $0.0180 $0.0000 $0.0000 240,000
2024-02-29 HCTW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 180,000
2024-02-28 HCTW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 200,000
2024-02-27 HCTW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 160,000
2024-02-26 HCTW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0000 200,000
2024-02-23 HCTW.SI SGD $0.0300 $0.0280 $0.0350 $0.0000 $0.0000 440,000
2024-02-22 HCTW.SI SGD $0.0300 $0.0290 $0.0310 $0.0000 $0.0000 360,000
2024-02-21 HCTW.SI SGD $0.0300 $0.0250 $0.0340 $0.0000 $0.0000 640,000
2024-02-20 HCTW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 120,000
2024-02-19 HCTW.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0000 360,000
2024-02-16 HCTW.SI SGD $0.0340 $0.0260 $0.0340 $0.0000 $0.0000 400,000
2024-02-15 HCTW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0000 80,000
2024-02-14 HCTW.SI SGD $0.0340 $0.0290 $0.0350 $0.0000 $0.0000 400,000
2024-02-13 HCTW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 HCTW.SI SGD $0.0310 $0.0290 $0.0320 $0.0000 $0.0000 340,000
2024-02-08 HCTW.SI SGD $0.0330 $0.0330 $0.0390 $0.0000 $0.0000 360,000
2024-02-07 HCTW.SI SGD $0.0390 $0.0360 $0.0430 $0.0000 $0.0000 880,000
2024-02-06 HCTW.SI SGD $0.0340 $0.0260 $0.0350 $0.0000 $0.0000 1,040,000
2024-02-05 HCTW.SI SGD $0.0260 $0.0230 $0.0270 $0.0000 $0.0000 600,000
2024-02-02 HCTW.SI SGD $0.0250 $0.0240 $0.0300 $0.0000 $0.0000 640,000
2024-02-01 HCTW.SI SGD $0.0220 $0.0200 $0.0240 $0.0000 $0.0000 360,000
2024-01-31 HCTW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0000 360,000
2024-01-30 HCTW.SI SGD $0.0230 $0.0230 $0.0270 $0.0000 $0.0000 600,000
2024-01-29 HCTW.SI SGD $0.0280 $0.0270 $0.0330 $0.0000 $0.0000 520,000
2024-01-26 HCTW.SI SGD $0.0300 $0.0300 $0.0370 $0.0000 $0.0000 600,000
2024-01-25 HCTW.SI SGD $0.0380 $0.0320 $0.0380 $0.0000 $0.0000 480,000
2024-01-24 HCTW.SI SGD $0.0320 $0.0240 $0.0320 $0.0000 $0.0000 840,000
2024-01-23 HCTW.SI SGD $0.0250 $0.0190 $0.0280 $0.0000 $0.0000 760,000
2024-01-22 HCTW.SI SGD $0.0180 $0.0180 $0.0230 $0.0000 $0.0000 760,000
2024-01-19 HCTW.SI SGD $0.0250 $0.0230 $0.0330 $0.0000 $0.0000 1,042,400
2024-01-18 HCTW.SI SGD $0.0300 $0.0270 $0.0300 $0.0000 $0.0000 477,200
2024-01-17 HCTW.SI SGD $0.0280 $0.0270 $0.0300 $0.0280 $0.0000 603,300
2024-01-16 HCTW.SI SGD $0.0350 $0.0340 $0.0390 $0.0000 $0.0000 360,000
2024-01-15 HCTW.SI SGD $0.0450 $0.0400 $0.0450 $0.0000 $0.0000 360,000
2024-01-12 HCTW.SI SGD $0.0440 $0.0430 $0.0450 $0.0000 $0.0000 360,000
2024-01-11 HCTW.SI SGD $0.0410 $0.0350 $0.0450 $0.0000 $0.0000 700,500
2024-01-10 HCTW.SI SGD $0.0340 $0.0320 $0.0380 $0.0000 $0.0000 384,100