TencentMBeCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-09 | HCTW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 609,000 | |
| 2024-01-08 | HCTW.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-05 | HCTW.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 780,000 | |
| 2024-01-04 | HCTW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-03 | HCTW.SI | SGD | $0.0600 | $0.0520 | $0.0610 | $0.0000 | $0.0000 | 760,000 | |
| 2024-01-02 | HCTW.SI | SGD | $0.0550 | $0.0540 | $0.0630 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-29 | HCTW.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-28 | HCTW.SI | SGD | $0.0490 | $0.0430 | $0.0510 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-27 | HCTW.SI | SGD | $0.0440 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 456,000 | |
| 2023-12-26 | HCTW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | HCTW.SI | SGD | $0.0300 | $0.0290 | $0.0820 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-12-21 | HCTW.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 920,000 | |
| 2023-12-20 | HCTW.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-19 | HCTW.SI | SGD | $0.0760 | $0.0710 | $0.0810 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-18 | HCTW.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-15 | HCTW.SI | SGD | $0.0810 | $0.0780 | $0.0900 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-14 | HCTW.SI | SGD | $0.0710 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 680,000 | |
| 2023-12-13 | HCTW.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-12 | HCTW.SI | SGD | $0.0800 | $0.0740 | $0.0810 | $0.0000 | $0.0000 | 880,000 | |
| 2023-12-11 | HCTW.SI | SGD | $0.0740 | $0.0640 | $0.0760 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-08 | HCTW.SI | SGD | $0.0730 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-07 | HCTW.SI | SGD | $0.0760 | $0.0730 | $0.0820 | $0.0000 | $0.0000 | 300,000 |