XT S&P 500 -1x US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | HD6.SI | USD | SUSP | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | HD6.SI | USD | $11.4100 | $11.3100 | $11.4200 | $0.0000 | $11.4600 | 31,440 | |
| 2020-07-29 | HD6.SI | USD | $11.4600 | $11.4400 | $11.5100 | $0.0000 | $11.4600 | 20,850 | |
| 2020-07-28 | HD6.SI | USD | $11.4800 | $11.3700 | $11.4900 | $0.0000 | $11.6000 | 23,560 | |
| 2020-07-27 | HD6.SI | USD | $11.4800 | $11.4600 | $11.4800 | $0.0000 | $11.5000 | 3,480 | |
| 2020-07-24 | HD6.SI | USD | $11.5100 | $11.4000 | $11.5100 | $0.0000 | $11.5200 | 3,120 | |
| 2020-07-23 | HD6.SI | USD | $11.2500 | $11.2500 | $11.2500 | $0.0000 | $11.3500 | 120 | |
| 2020-07-22 | HD6.SI | USD | $11.3900 | $11.3100 | $11.3900 | $0.0000 | $11.8300 | 3,770 | |
| 2020-07-21 | HD6.SI | USD | $11.2800 | $11.2800 | $11.3700 | $0.0000 | $11.6000 | 1,170 | |
| 2020-07-20 | HD6.SI | USD | $11.5200 | $11.5200 | $11.5200 | $0.0000 | $11.6000 | 900 | |
| 2020-07-17 | HD6.SI | USD | $11.5200 | $11.5200 | $11.5500 | $0.0000 | $11.5600 | 810 | |
| 2020-07-16 | HD6.SI | USD | $11.6200 | $11.5100 | $11.6200 | $0.0000 | $11.8300 | 2,970 | |
| 2020-07-15 | HD6.SI | USD | $11.5500 | $11.5300 | $11.5500 | $0.0000 | $11.6000 | 5,200 | |
| 2020-07-14 | HD6.SI | USD | $11.6900 | $11.6900 | $11.7800 | $11.5300 | $11.8800 | 3,870 | |
| 2020-07-13 | HD6.SI | USD | $11.5800 | $11.5300 | $11.5800 | $11.5300 | $11.8800 | 1,330 | |
| 2020-07-09 | HD6.SI | USD | $11.6700 | $11.6600 | $11.7500 | $0.0000 | $11.7600 | 5,290 | |
| 2020-07-08 | HD6.SI | USD | $11.8000 | $11.8000 | $11.8000 | $0.0000 | $11.8600 | 300 | |
| 2020-07-07 | HD6.SI | USD | $11.6900 | $11.6000 | $11.7000 | $0.0000 | $11.8800 | 1,780 | |
| 2020-07-06 | HD6.SI | USD | $11.6600 | $11.6600 | $11.7000 | $11.6500 | $11.8600 | 5,790 | |
| 2020-07-03 | HD6.SI | USD | $11.8600 | $11.8000 | $11.8600 | $11.6500 | $12.1500 | 4,100 | |
| 2020-07-02 | HD6.SI | USD | $11.8700 | $11.8500 | $11.9100 | $11.8000 | $12.1700 | 1,190 | |
| 2020-07-01 | HD6.SI | USD | $12.0400 | $11.9700 | $12.0400 | $11.9700 | $12.6800 | 1,000 | |
| 2020-06-30 | HD6.SI | USD | $12.1700 | $12.0800 | $12.1700 | $11.8000 | $12.3200 | 14,550 | |
| 2020-06-29 | HD6.SI | USD | $12.2900 | $12.2900 | $12.3500 | $11.8000 | $12.3500 | 1,790 | |
| 2020-06-26 | HD6.SI | USD | $12.1200 | $12.1200 | $12.1200 | $11.9000 | $12.2000 | 10 | |
| 2020-06-25 | HD6.SI | USD | $12.2000 | $12.1200 | $12.3000 | $11.8000 | $12.3900 | 1,840 | |
| 2020-06-24 | HD6.SI | USD | $11.9800 | $0.0000 | $0.0000 | $11.6000 | $12.1200 | 0 | |
| 2020-06-23 | HD6.SI | USD | $11.8800 | $11.8500 | $11.9500 | $11.6000 | $11.8700 | 4,960 | |
| 2020-06-22 | HD6.SI | USD | $12.0300 | $12.0300 | $12.0300 | $11.6000 | $12.1100 | 300 | |
| 2020-06-19 | HD6.SI | USD | $11.8800 | $11.8800 | $11.9700 | $11.6000 | $11.8700 | 210 | |
| 2020-06-18 | HD6.SI | USD | $11.9600 | $0.0000 | $0.0000 | $11.8000 | $12.1200 | 0 | |
| 2020-06-17 | HD6.SI | USD | $11.8000 | $11.8000 | $11.9300 | $11.6000 | $11.9200 | 40 | |
| 2020-06-16 | HD6.SI | USD | $12.0000 | $11.9000 | $12.1700 | $11.8000 | $12.2800 | 3,990 | |
| 2020-06-15 | HD6.SI | USD | $12.6900 | $12.2900 | $12.6900 | $12.1800 | $12.6500 | 610 | |
| 2020-06-12 | HD6.SI | USD | $12.2900 | $12.2300 | $12.9100 | $0.0000 | $12.1200 | 21,000 | |
| 2020-06-11 | HD6.SI | USD | $11.9400 | $11.7700 | $11.9400 | $11.9000 | $13.1600 | 910 | |
| 2020-06-10 | HD6.SI | USD | $11.6200 | $0.0000 | $0.0000 | $11.5800 | $13.1600 | 0 | |
| 2020-06-09 | HD6.SI | USD | $11.7200 | $11.5600 | $11.7200 | $11.5000 | $11.7200 | 5,550 |