XT S&P 500 -1x US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | HD6.SI | USD | $11.7200 | $11.6900 | $11.7200 | $0.0000 | $13.1600 | 4,330 | |
| 2020-06-05 | HD6.SI | USD | $11.9500 | $11.9200 | $12.0200 | $11.8000 | $12.2000 | 2,060 | |
| 2020-06-04 | HD6.SI | USD | $12.0800 | $11.9700 | $12.0800 | $11.9700 | $12.2000 | 3,100 | |
| 2020-06-03 | HD6.SI | USD | $12.0900 | $12.0900 | $12.0900 | $0.0000 | $12.3000 | 200 | |
| 2020-06-02 | HD6.SI | USD | $12.2000 | $0.0000 | $0.0000 | $0.0000 | $12.3000 | 0 | |
| 2020-06-01 | HD6.SI | USD | $12.3600 | $12.3600 | $12.3600 | $12.2700 | $13.1600 | 10 | |
| 2020-05-29 | HD6.SI | USD | $12.3600 | $12.3600 | $12.3600 | $0.0000 | $13.1600 | 50 | |
| 2020-05-28 | HD6.SI | USD | $12.3600 | $12.3600 | $12.3600 | $0.0000 | $13.2000 | 300 | |
| 2020-05-27 | HD6.SI | USD | $12.4000 | $12.4000 | $12.4600 | $12.4000 | $13.5000 | 1,750 | |
| 2020-05-26 | HD6.SI | USD | $12.4600 | $0.0000 | $0.0000 | $0.0000 | $13.5000 | 0 | |
| 2020-05-22 | HD6.SI | USD | $12.9100 | $12.7900 | $12.9200 | $0.0000 | $12.9200 | 1,840 | |
| 2020-05-21 | HD6.SI | USD | $12.6900 | $0.0000 | $0.0000 | $12.6800 | $13.5600 | 0 | |
| 2020-05-20 | HD6.SI | USD | $12.7000 | $12.7000 | $12.8200 | $12.7000 | $13.5600 | 8,930 | |
| 2020-05-19 | HD6.SI | USD | $12.6700 | $12.6700 | $12.7700 | $12.6000 | $13.4300 | 940 | |
| 2020-05-18 | HD6.SI | USD | $13.0200 | $0.0000 | $0.0000 | $0.0000 | $13.4300 | 0 | |
| 2020-05-15 | HD6.SI | USD | $13.2100 | $13.2100 | $13.2200 | $0.0000 | $13.4300 | 1,000 | |
| 2020-05-14 | HD6.SI | USD | $13.3800 | $13.3600 | $13.3800 | $13.0800 | $13.3100 | 8,540 | |
| 2020-05-13 | HD6.SI | USD | $13.0800 | $13.0800 | $13.0800 | $13.0800 | $13.1600 | 10 | |
| 2020-05-12 | HD6.SI | USD | $12.8900 | $12.8900 | $12.8900 | $12.8900 | $12.9000 | 1,500 | |
| 2020-05-11 | HD6.SI | USD | $12.8000 | $12.8000 | $12.8000 | $12.7000 | $13.2200 | 10 | |
| 2020-05-08 | HD6.SI | USD | $12.8900 | $12.8400 | $12.8900 | $12.8800 | $12.9500 | 1,530 | |
| 2020-05-06 | HD6.SI | USD | $13.0400 | $0.0000 | $0.0000 | $0.0000 | $13.2200 | 0 | |
| 2020-05-05 | HD6.SI | USD | $13.1300 | $13.1200 | $13.2600 | $13.1300 | $13.2200 | 2,540 | |
| 2020-05-04 | HD6.SI | USD | $13.4500 | $13.3600 | $13.4500 | $13.0500 | $13.5600 | 2,390 | |
| 2020-04-30 | HD6.SI | USD | $12.7600 | $12.7100 | $12.8100 | $12.7100 | $13.0400 | 12,050 | |
| 2020-04-29 | HD6.SI | USD | $13.0400 | $13.0400 | $13.0400 | $12.9500 | $14.0800 | 600 | |
| 2020-04-28 | HD6.SI | USD | $13.1500 | $13.1500 | $13.1500 | $0.0000 | $14.0800 | 1,030 | |
| 2020-04-27 | HD6.SI | USD | $13.1800 | $12.9800 | $13.2600 | $12.9800 | $14.0800 | 2,360 | |
| 2020-04-24 | HD6.SI | USD | $13.5900 | $13.5900 | $13.6400 | $13.5700 | $14.0800 | 1,810 | |
| 2020-04-23 | HD6.SI | USD | $13.5500 | $13.5500 | $13.5700 | $13.4600 | $13.6000 | 500 | |
| 2020-04-22 | HD6.SI | USD | $13.6500 | $13.6400 | $13.7300 | $0.0000 | $13.7000 | 3,830 | |
| 2020-04-21 | HD6.SI | USD | $13.5400 | $13.3500 | $13.5400 | $13.5000 | $13.6000 | 9,000 | |
| 2020-04-20 | HD6.SI | USD | $13.2600 | $13.1800 | $13.3000 | $13.2200 | $13.3000 | 2,330 | |
| 2020-04-17 | HD6.SI | USD | $13.1000 | $13.1000 | $13.1100 | $13.1200 | $13.4000 | 5,040 | |
| 2020-04-16 | HD6.SI | USD | $13.5000 | $13.5000 | $13.7300 | $13.5000 | $13.6000 | 2,170 | |
| 2020-04-15 | HD6.SI | USD | $13.5300 | $13.3100 | $13.5300 | $13.4300 | $13.6000 | 3,100 | |
| 2020-04-14 | HD6.SI | USD | $13.5600 | $13.5600 | $13.8000 | $13.5400 | $13.8000 | 11,540 | |
| 2020-04-13 | HD6.SI | USD | $13.8200 | $13.7000 | $13.8900 | $13.8000 | $15.8800 | 23,460 | |
| 2020-04-09 | HD6.SI | USD | $13.8300 | $13.7200 | $13.9000 | $13.7800 | $15.8800 | 4,580 | |
| 2020-04-08 | HD6.SI | USD | $14.3100 | $13.9600 | $14.3500 | $14.3100 | $14.4000 | 3,300 | |
| 2020-04-07 | HD6.SI | USD | $13.9600 | $13.9600 | $14.1600 | $0.0000 | $14.0000 | 1,800 | |
| 2020-04-06 | HD6.SI | USD | $14.7300 | $14.7300 | $14.9200 | $0.0000 | $15.8800 | 6,670 | |
| 2020-04-03 | HD6.SI | USD | $15.3000 | $15.2300 | $15.3000 | $0.0000 | $15.8800 | 1,610 | |
| 2020-04-02 | HD6.SI | USD | $15.2300 | $15.1500 | $15.3900 | $0.0000 | $15.3900 | 6,180 | |
| 2020-04-01 | HD6.SI | USD | $15.2100 | $15.2100 | $15.2100 | $14.5000 | $15.8800 | 300 | |
| 2020-03-31 | HD6.SI | USD | $14.4600 | $14.4500 | $15.0000 | $14.4600 | $15.1800 | 2,270 | |
| 2020-03-30 | HD6.SI | USD | $15.1800 | $14.9900 | $15.3300 | $14.6800 | $15.2200 | 7,880 | |
| 2020-03-27 | HD6.SI | USD | $14.8400 | $14.7300 | $14.8900 | $14.8500 | $15.0000 | 2,010 | |
| 2020-03-26 | HD6.SI | USD | $15.7400 | $15.3000 | $15.7400 | $14.6800 | $17.6900 | 1,300 | |
| 2020-03-25 | HD6.SI | USD | $15.2800 | $15.2800 | $15.8900 | $0.0000 | $15.6900 | 18,810 |