XT S&P 500 -1x US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | HD6.SI | USD | $16.4800 | $16.4400 | $17.0700 | $16.4400 | $17.0000 | 32,970 | |
| 2020-03-23 | HD6.SI | USD | $17.4700 | $17.3000 | $17.7000 | $15.9000 | $17.6000 | 23,860 | |
| 2020-03-20 | HD6.SI | USD | $15.6400 | $15.4800 | $16.4500 | $15.5800 | $15.9600 | 9,020 | |
| 2020-03-19 | HD6.SI | USD | $16.6000 | $16.0700 | $16.6600 | $15.8000 | $16.6000 | 9,180 | |
| 2020-03-18 | HD6.SI | USD | $16.3200 | $16.0200 | $16.3200 | $16.3200 | $16.4500 | 19,660 | |
| 2020-03-17 | HD6.SI | USD | $15.8400 | $15.5500 | $16.4100 | $15.8000 | $15.8400 | 18,350 | |
| 2020-03-16 | HD6.SI | USD | $16.2000 | $15.5000 | $16.2000 | $15.6800 | $16.2000 | 29,790 | |
| 2020-03-13 | HD6.SI | USD | $15.6500 | $15.4300 | $16.6600 | $0.0000 | $15.6600 | 12,410 | |
| 2020-03-12 | HD6.SI | USD | $15.5000 | $15.0500 | $15.5000 | $15.2200 | $15.5400 | 4,050 | |
| 2020-03-11 | HD6.SI | USD | $14.4300 | $14.4300 | $14.5300 | $0.0000 | $14.7500 | 2,340 | |
| 2020-03-10 | HD6.SI | USD | $14.2500 | $14.2500 | $14.7500 | $14.2500 | $14.5300 | 16,710 | |
| 2020-03-09 | HD6.SI | USD | $14.5800 | $13.9100 | $14.5800 | $14.5700 | $14.7500 | 4,870 | |
| 2020-03-06 | HD6.SI | USD | $13.7600 | $0.0000 | $0.0000 | $0.0000 | $13.9100 | 0 | |
| 2020-03-05 | HD6.SI | USD | $13.3600 | $13.2700 | $13.3700 | $13.3600 | $13.9100 | 1,080 | |
| 2020-03-04 | HD6.SI | USD | $13.4900 | $13.4900 | $13.4900 | $0.0000 | $13.9100 | 760 | |
| 2020-03-03 | HD6.SI | USD | $13.4100 | $13.4100 | $13.4100 | $0.0000 | $14.2000 | 200 | |
| 2020-03-02 | HD6.SI | USD | $13.7000 | $13.7000 | $14.2000 | $0.0000 | $14.3000 | 2,650 | |
| 2020-02-28 | HD6.SI | USD | $14.1400 | $13.5000 | $14.1400 | $13.8900 | $14.2000 | 3,590 | |
| 2020-02-27 | HD6.SI | USD | $13.4600 | $13.3700 | $13.4600 | $12.1600 | $13.5000 | 9,540 | |
| 2020-02-26 | HD6.SI | USD | $13.2500 | $12.8500 | $13.4600 | $12.1600 | $13.2600 | 9,220 | |
| 2020-02-25 | HD6.SI | USD | $12.7200 | $12.7200 | $12.7200 | $12.3300 | $12.8500 | 340 | |
| 2020-02-24 | HD6.SI | USD | $12.5500 | $12.5500 | $12.5500 | $12.3200 | $12.8500 | 10 | |
| 2020-02-21 | HD6.SI | USD | $12.3200 | $12.3200 | $12.3200 | $12.1600 | $12.8500 | 400 | |
| 2020-02-20 | HD6.SI | USD | $12.2200 | $12.2200 | $12.2200 | $12.2200 | $12.8500 | 10 | |
| 2020-02-19 | HD6.SI | USD | $12.3000 | $0.0000 | $0.0000 | $12.1600 | $12.8500 | 0 | |
| 2020-02-18 | HD6.SI | USD | $12.3300 | $0.0000 | $0.0000 | $12.2400 | $12.8500 | 0 | |
| 2020-02-17 | HD6.SI | USD | $12.2700 | $12.2700 | $12.2700 | $12.1600 | $12.8500 | 340 | |
| 2020-02-14 | HD6.SI | USD | $12.2100 | $12.2100 | $12.2800 | $12.1500 | $12.8600 | 310 | |
| 2020-02-13 | HD6.SI | USD | $12.2700 | $12.2700 | $12.2700 | $12.2700 | $12.8600 | 4,700 | |
| 2020-02-12 | HD6.SI | USD | $12.3500 | $12.3500 | $12.3500 | $12.1500 | $12.8600 | 30 | |
| 2020-02-11 | HD6.SI | USD | $12.3500 | $0.0000 | $0.0000 | $12.1500 | $12.8600 | 0 | |
| 2020-02-10 | HD6.SI | USD | $12.4900 | $0.0000 | $0.0000 | $12.1000 | $12.8600 | 0 | |
| 2020-02-07 | HD6.SI | USD | $12.3900 | $12.3900 | $12.3900 | $12.3900 | $12.8600 | 700 | |
| 2020-02-06 | HD6.SI | USD | $12.3600 | $12.3600 | $12.4800 | $12.0900 | $0.0000 | 4,630 | |
| 2020-02-05 | HD6.SI | USD | $12.5200 | $0.0000 | $0.0000 | $12.4800 | $0.0000 | 0 | |
| 2020-02-04 | HD6.SI | USD | $12.7300 | $12.7300 | $12.7300 | $12.4800 | $13.8800 | 1,000 | |
| 2020-02-03 | HD6.SI | USD | $12.8300 | $12.7800 | $12.8600 | $12.7900 | $14.5500 | 2,430 | |
| 2020-01-31 | HD6.SI | USD | $12.6900 | $12.6900 | $12.6900 | $12.4000 | $12.7800 | 1,000 | |
| 2020-01-30 | HD6.SI | USD | $12.7600 | $0.0000 | $0.0000 | $12.7000 | $12.7800 | 0 | |
| 2020-01-29 | HD6.SI | USD | $12.6300 | $0.0000 | $0.0000 | $12.4000 | $0.0000 | 0 | |
| 2020-01-28 | HD6.SI | USD | $12.7700 | $12.7700 | $12.8300 | $12.4800 | $0.0000 | 9,900 | |
| 2020-01-24 | HD6.SI | USD | $12.4700 | $0.0000 | $0.0000 | $12.3500 | $0.0000 | 0 | |
| 2020-01-23 | HD6.SI | USD | $12.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | HD6.SI | USD | $12.4000 | $12.4000 | $12.4300 | $0.0000 | $0.0000 | 170 | |
| 2020-01-21 | HD6.SI | USD | $12.5800 | $12.5700 | $12.5800 | $12.5300 | $0.0000 | 600 | |
| 2020-01-20 | HD6.SI | USD | $12.4300 | $12.4300 | $12.5100 | $12.4400 | $0.0000 | 4,910 | |
| 2020-01-17 | HD6.SI | USD | $12.5500 | $12.5500 | $12.5500 | $12.5100 | $12.5500 | 400 | |
| 2020-01-16 | HD6.SI | USD | $12.6000 | $12.6000 | $12.6700 | $12.5100 | $12.6200 | 580 | |
| 2020-01-15 | HD6.SI | USD | $12.6700 | $0.0000 | $0.0000 | $12.6600 | $0.0000 | 0 | |
| 2020-01-14 | HD6.SI | USD | $12.6600 | $0.0000 | $0.0000 | $12.5100 | $0.0000 | 0 |