XT S&P 500 -1x US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | HD6.SI | USD | $12.6700 | $0.0000 | $0.0000 | $12.5100 | $0.0000 | 0 | |
| 2020-01-10 | HD6.SI | USD | $12.6800 | $12.6000 | $12.6800 | $12.5000 | $12.6800 | 4,850 | |
| 2020-01-09 | HD6.SI | USD | $12.7400 | $12.7400 | $12.8000 | $0.0000 | $12.7400 | 2,070 | |
| 2020-01-08 | HD6.SI | USD | $12.8800 | $12.8800 | $13.0000 | $12.8000 | $0.0000 | 1,150 | |
| 2020-01-07 | HD6.SI | USD | $12.8000 | $12.8000 | $12.8100 | $12.7300 | $12.8000 | 1,700 | |
| 2020-01-06 | HD6.SI | USD | $12.8800 | $12.8800 | $12.8800 | $12.9200 | $0.0000 | 540 | |
| 2020-01-03 | HD6.SI | USD | $12.8800 | $12.6700 | $12.8800 | $12.8700 | $0.0000 | 7,130 | |
| 2020-01-02 | HD6.SI | USD | $12.8400 | $12.8400 | $12.8400 | $12.6000 | $0.0000 | 400 |