XT MSTaiwan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | HD7.SI | USD | SUSP | $38.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | HD7.SI | USD | $39.3000 | $39.0800 | $39.3000 | $38.7800 | $0.0000 | 2,390 | |
| 2020-07-29 | HD7.SI | USD | $38.6500 | $38.6500 | $38.8700 | $38.3500 | $0.0000 | 200 | |
| 2020-07-28 | HD7.SI | USD | $39.7900 | $39.7900 | $40.6800 | $0.0000 | $40.9800 | 250 | |
| 2020-07-27 | HD7.SI | USD | $38.9000 | $38.5800 | $38.9000 | $0.0000 | $39.0000 | 270 | |
| 2020-07-24 | HD7.SI | USD | $37.9900 | $37.9900 | $38.0300 | $0.0000 | $38.1000 | 160 | |
| 2020-07-23 | HD7.SI | USD | $37.7000 | $37.6300 | $37.7800 | $0.0000 | $37.8000 | 1,120 | |
| 2020-07-22 | HD7.SI | USD | $37.7500 | $37.7500 | $37.8500 | $0.0000 | $37.9500 | 270 | |
| 2020-07-21 | HD7.SI | USD | $37.6200 | $37.1600 | $37.6200 | $36.4800 | $37.7500 | 470 | |
| 2020-07-20 | HD7.SI | USD | $36.7000 | $36.5300 | $36.7000 | $36.4000 | $36.8000 | 20 | |
| 2020-07-17 | HD7.SI | USD | $36.9500 | $36.6000 | $36.9500 | $36.4300 | $37.0000 | 50 | |
| 2020-07-16 | HD7.SI | USD | $36.7500 | $36.5600 | $36.7500 | $36.5000 | $36.8900 | 20 | |
| 2020-07-15 | HD7.SI | USD | $36.9400 | $36.9400 | $37.0000 | $36.4700 | $37.0000 | 40 | |
| 2020-07-14 | HD7.SI | USD | $36.7000 | $36.5300 | $36.8300 | $0.0000 | $36.8000 | 2,120 | |
| 2020-07-13 | HD7.SI | USD | $36.5000 | $36.4000 | $36.5300 | $36.4000 | $36.8000 | 220 | |
| 2020-07-09 | HD7.SI | USD | $36.4500 | $36.4500 | $36.4500 | $0.0000 | $36.7500 | 100 | |
| 2020-07-08 | HD7.SI | USD | $36.3000 | $36.0000 | $36.3000 | $36.3000 | $36.4000 | 150 | |
| 2020-07-07 | HD7.SI | USD | $35.9900 | $35.9000 | $36.1100 | $35.5500 | $36.0000 | 2,380 | |
| 2020-07-06 | HD7.SI | USD | $35.7800 | $35.1000 | $35.8600 | $0.0000 | $36.1600 | 1,260 | |
| 2020-07-03 | HD7.SI | USD | $35.1000 | $35.1000 | $35.1000 | $35.1100 | $0.0000 | 500 | |
| 2020-07-02 | HD7.SI | USD | $34.8400 | $0.0000 | $0.0000 | $34.0000 | $0.0000 | 0 | |
| 2020-07-01 | HD7.SI | USD | $34.1000 | $34.1000 | $34.1000 | $33.5600 | $0.0000 | 40 | |
| 2020-06-30 | HD7.SI | USD | $33.8600 | $0.0000 | $0.0000 | $33.4100 | $0.0000 | 0 | |
| 2020-06-29 | HD7.SI | USD | $33.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | HD7.SI | USD | $34.2000 | $34.2000 | $34.2000 | $0.0000 | $34.5000 | 1,800 | |
| 2020-06-25 | HD7.SI | USD | $33.7300 | $0.0000 | $0.0000 | $0.0000 | $34.2800 | 0 | |
| 2020-06-24 | HD7.SI | USD | $33.9800 | $0.0000 | $0.0000 | $33.5500 | $0.0000 | 0 | |
| 2020-06-23 | HD7.SI | USD | $33.8500 | $0.0000 | $0.0000 | $33.3200 | $0.0000 | 0 | |
| 2020-06-22 | HD7.SI | USD | $33.6200 | $0.0000 | $0.0000 | $0.0000 | $34.0300 | 0 | |
| 2020-06-19 | HD7.SI | USD | $33.6300 | $33.6300 | $33.6400 | $33.4500 | $0.0000 | 530 | |
| 2020-06-18 | HD7.SI | USD | $33.6400 | $0.0000 | $0.0000 | $33.2300 | $0.0000 | 0 | |
| 2020-06-17 | HD7.SI | USD | $33.5300 | $0.0000 | $0.0000 | $33.3600 | $0.0000 | 0 | |
| 2020-06-16 | HD7.SI | USD | $33.2800 | $0.0000 | $0.0000 | $32.4900 | $33.5000 | 0 | |
| 2020-06-15 | HD7.SI | USD | $32.7900 | $0.0000 | $0.0000 | $32.0000 | $33.5000 | 0 | |
| 2020-06-12 | HD7.SI | USD | $32.8000 | $32.3700 | $32.8000 | $0.0000 | $0.0000 | 3,030 | |
| 2020-06-11 | HD7.SI | USD | $33.4100 | $33.4100 | $33.4100 | $0.0000 | $34.2600 | 2,000 | |
| 2020-06-10 | HD7.SI | USD | $33.9600 | $0.0000 | $0.0000 | $33.3100 | $0.0000 | 0 | |
| 2020-06-09 | HD7.SI | USD | $33.3100 | $0.0000 | $0.0000 | $0.0000 | $33.8600 | 0 |