XT MSTaiwan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | HD7.SI | USD | $33.6600 | $33.5500 | $33.6600 | $0.0000 | $33.9400 | 2,440 | |
| 2020-06-05 | HD7.SI | USD | $33.1300 | $32.7300 | $33.1300 | $0.0000 | $33.4300 | 350 | |
| 2020-06-04 | HD7.SI | USD | $32.5800 | $32.5800 | $32.5800 | $0.0000 | $32.8800 | 150 | |
| 2020-06-03 | HD7.SI | USD | $32.4100 | $32.2600 | $32.4100 | $0.0000 | $32.6800 | 240 | |
| 2020-06-02 | HD7.SI | USD | $32.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-01 | HD7.SI | USD | $31.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-29 | HD7.SI | USD | $31.0800 | $31.0800 | $31.2000 | $31.0000 | $0.0000 | 5,800 | |
| 2020-05-28 | HD7.SI | USD | $31.2300 | $31.2300 | $31.5700 | $31.1500 | $0.0000 | 1,250 | |
| 2020-05-27 | HD7.SI | USD | $31.5400 | $31.5400 | $31.5600 | $31.2600 | $0.0000 | 370 | |
| 2020-05-26 | HD7.SI | USD | $31.4600 | $0.0000 | $0.0000 | $30.5600 | $0.0000 | 0 | |
| 2020-05-22 | HD7.SI | USD | $31.5000 | $31.5000 | $31.5000 | $0.0000 | $0.0000 | 30 | |
| 2020-05-21 | HD7.SI | USD | $31.5800 | $31.5800 | $31.6200 | $0.0000 | $0.0000 | 890 | |
| 2020-05-20 | HD7.SI | USD | $31.2300 | $0.0000 | $0.0000 | $30.9000 | $0.0000 | 0 | |
| 2020-05-19 | HD7.SI | USD | $31.1500 | $31.1100 | $31.1500 | $31.0800 | $0.0000 | 700 | |
| 2020-05-18 | HD7.SI | USD | $31.0000 | $31.0000 | $31.0000 | $0.0000 | $0.0000 | 10 | |
| 2020-05-15 | HD7.SI | USD | $31.3000 | $0.0000 | $0.0000 | $30.7900 | $0.0000 | 0 | |
| 2020-05-14 | HD7.SI | USD | $31.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | HD7.SI | USD | $31.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | HD7.SI | USD | $31.6300 | $31.6300 | $31.6300 | $0.0000 | $32.0100 | 20 | |
| 2020-05-11 | HD7.SI | USD | $31.8000 | $31.8000 | $31.9400 | $0.0000 | $32.1000 | 1,220 | |
| 2020-05-08 | HD7.SI | USD | $31.4000 | $0.0000 | $0.0000 | $31.3000 | $0.0000 | 0 | |
| 2020-05-06 | HD7.SI | USD | $31.1500 | $0.0000 | $0.0000 | $30.9000 | $0.0000 | 0 | |
| 2020-05-05 | HD7.SI | USD | $31.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | HD7.SI | USD | $31.0500 | $31.0500 | $32.0000 | $0.0000 | $0.0000 | 1,550 | |
| 2020-04-30 | HD7.SI | USD | $31.7500 | $31.7500 | $31.7500 | $31.7500 | $32.0000 | 100 | |
| 2020-04-29 | HD7.SI | USD | $31.2000 | $31.0400 | $31.2000 | $0.0000 | $31.3400 | 160 | |
| 2020-04-28 | HD7.SI | USD | $30.4900 | $30.4900 | $30.4900 | $0.0000 | $0.0000 | 40 | |
| 2020-04-27 | HD7.SI | USD | $30.3400 | $30.3400 | $30.3400 | $30.3400 | $30.6400 | 60 | |
| 2020-04-24 | HD7.SI | USD | $29.9400 | $0.0000 | $0.0000 | $29.7000 | $0.0000 | 0 | |
| 2020-04-23 | HD7.SI | USD | $30.0000 | $30.0000 | $30.0000 | $29.8000 | $0.0000 | 50 | |
| 2020-04-22 | HD7.SI | USD | $29.9500 | $0.0000 | $0.0000 | $29.6900 | $0.0000 | 0 | |
| 2020-04-21 | HD7.SI | USD | $29.9200 | $29.9200 | $30.3500 | $29.7500 | $0.0000 | 340 | |
| 2020-04-20 | HD7.SI | USD | $30.8000 | $30.8000 | $30.9000 | $30.5000 | $0.0000 | 50 | |
| 2020-04-17 | HD7.SI | USD | $30.7400 | $30.7400 | $30.9000 | $30.4400 | $31.2000 | 280 | |
| 2020-04-16 | HD7.SI | USD | $29.7600 | $29.7600 | $29.8500 | $29.7600 | $0.0000 | 1,200 | |
| 2020-04-15 | HD7.SI | USD | $29.9500 | $29.9500 | $30.1100 | $0.0000 | $30.3000 | 570 | |
| 2020-04-14 | HD7.SI | USD | $29.9100 | $29.6300 | $29.9100 | $0.0000 | $29.9300 | 180 | |
| 2020-04-13 | HD7.SI | USD | $29.2000 | $29.2000 | $29.2000 | $0.0000 | $29.5000 | 10 | |
| 2020-04-09 | HD7.SI | USD | $29.3000 | $29.3000 | $29.3000 | $0.0000 | $0.0000 | 20 | |
| 2020-04-08 | HD7.SI | USD | $29.1400 | $29.1400 | $29.1900 | $0.0000 | $29.5700 | 2,030 | |
| 2020-04-07 | HD7.SI | USD | $28.9900 | $28.7000 | $29.0100 | $0.0000 | $29.3100 | 7,330 | |
| 2020-04-06 | HD7.SI | USD | $28.2200 | $28.1200 | $28.4800 | $27.5500 | $0.0000 | 10,600 | |
| 2020-04-03 | HD7.SI | USD | $27.7100 | $27.7100 | $27.7100 | $0.0000 | $28.1000 | 2,000 | |
| 2020-04-02 | HD7.SI | USD | $27.7200 | $27.7200 | $27.7200 | $27.1500 | $0.0000 | 2,000 | |
| 2020-04-01 | HD7.SI | USD | $27.5400 | $27.5400 | $27.5400 | $0.0000 | $0.0000 | 10 | |
| 2020-03-31 | HD7.SI | USD | $27.7700 | $27.7700 | $27.7700 | $0.0000 | $0.0000 | 2,000 | |
| 2020-03-30 | HD7.SI | USD | $27.6300 | $27.6300 | $28.0000 | $0.0000 | $0.0000 | 5,010 | |
| 2020-03-27 | HD7.SI | USD | $27.8700 | $0.0000 | $0.0000 | $0.0000 | $28.1000 | 0 | |
| 2020-03-26 | HD7.SI | USD | $28.1300 | $27.8300 | $28.1300 | $0.0000 | $0.0000 | 10,200 | |
| 2020-03-25 | HD7.SI | USD | $28.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |