XT MSTaiwan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | HD7.SI | USD | $26.9600 | $26.9600 | $26.9600 | $0.0000 | $0.0000 | 260 | |
| 2020-03-23 | HD7.SI | USD | $25.9000 | $25.9000 | $25.9000 | $25.1000 | $0.0000 | 2,100 | |
| 2020-03-20 | HD7.SI | USD | $26.9400 | $26.9400 | $26.9400 | $27.0000 | $0.0000 | 2,100 | |
| 2020-03-19 | HD7.SI | USD | $25.0400 | $25.0200 | $25.0400 | $0.0000 | $0.0000 | 4,200 | |
| 2020-03-18 | HD7.SI | USD | $26.5700 | $26.5700 | $26.5700 | $0.0000 | $0.0000 | 2,100 | |
| 2020-03-17 | HD7.SI | USD | $27.2300 | $27.2300 | $27.2300 | $0.0000 | $0.0000 | 2,100 | |
| 2020-03-16 | HD7.SI | USD | $28.2400 | $28.2200 | $28.2400 | $0.0000 | $0.0000 | 4,200 | |
| 2020-03-13 | HD7.SI | USD | $29.4000 | $29.1900 | $29.4000 | $0.0000 | $0.0000 | 3,100 | |
| 2020-03-12 | HD7.SI | USD | $29.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | HD7.SI | USD | $31.5500 | $31.5500 | $31.5500 | $31.2500 | $0.0000 | 200 | |
| 2020-03-10 | HD7.SI | USD | $31.4400 | $31.4400 | $31.4400 | $31.2600 | $0.0000 | 20 | |
| 2020-03-09 | HD7.SI | USD | $31.6600 | $31.6600 | $31.6600 | $31.3600 | $0.0000 | 150 | |
| 2020-03-06 | HD7.SI | USD | $32.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | HD7.SI | USD | $33.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | HD7.SI | USD | $33.0200 | $33.0200 | $33.1000 | $32.8000 | $0.0000 | 1,050 | |
| 2020-03-03 | HD7.SI | USD | $32.6100 | $32.6100 | $32.7700 | $0.0000 | $0.0000 | 11,110 | |
| 2020-03-02 | HD7.SI | USD | $32.3900 | $32.3900 | $32.3900 | $0.0000 | $0.0000 | 10 | |
| 2020-02-28 | HD7.SI | USD | $31.4600 | $31.4600 | $31.4600 | $31.1600 | $0.0000 | 200 | |
| 2020-02-27 | HD7.SI | USD | $32.5500 | $0.0000 | $0.0000 | $32.2500 | $0.0000 | 0 | |
| 2020-02-26 | HD7.SI | USD | $32.7500 | $32.7500 | $32.7500 | $0.0000 | $0.0000 | 200 | |
| 2020-02-25 | HD7.SI | USD | $32.9900 | $32.9900 | $32.9900 | $32.7900 | $0.0000 | 200 | |
| 2020-02-24 | HD7.SI | USD | $32.7600 | $32.7600 | $32.7600 | $0.0000 | $0.0000 | 2,100 | |
| 2020-02-21 | HD7.SI | USD | $33.0900 | $33.0900 | $33.0900 | $0.0000 | $0.0000 | 200 | |
| 2020-02-20 | HD7.SI | USD | $33.7400 | $33.7400 | $33.7400 | $33.6000 | $0.0000 | 200 | |
| 2020-02-19 | HD7.SI | USD | $34.0000 | $34.0000 | $34.0500 | $33.9000 | $0.0000 | 3,100 | |
| 2020-02-18 | HD7.SI | USD | $33.8000 | $33.8000 | $34.0600 | $33.5100 | $0.0000 | 1,200 | |
| 2020-02-17 | HD7.SI | USD | $34.2400 | $0.0000 | $0.0000 | $34.1500 | $0.0000 | 0 | |
| 2020-02-14 | HD7.SI | USD | $34.3200 | $0.0000 | $0.0000 | $34.1100 | $0.0000 | 0 | |
| 2020-02-13 | HD7.SI | USD | $34.4100 | $0.0000 | $0.0000 | $34.2000 | $0.0000 | 0 | |
| 2020-02-12 | HD7.SI | USD | $34.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | HD7.SI | USD | $34.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | HD7.SI | USD | $33.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | HD7.SI | USD | $33.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | HD7.SI | USD | $34.1000 | $34.1000 | $34.1000 | $0.0000 | $0.0000 | 1,050 | |
| 2020-02-05 | HD7.SI | USD | $33.7500 | $33.7500 | $33.7500 | $0.0000 | $0.0000 | 200 | |
| 2020-02-04 | HD7.SI | USD | $33.4900 | $0.0000 | $0.0000 | $32.4000 | $0.0000 | 0 | |
| 2020-02-03 | HD7.SI | USD | $32.6000 | $31.9900 | $32.6000 | $0.0000 | $0.0000 | 3,360 | |
| 2020-01-31 | HD7.SI | USD | $32.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | HD7.SI | USD | $32.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | HD7.SI | USD | $33.6700 | $33.6700 | $33.7500 | $0.0000 | $0.0000 | 2,150 | |
| 2020-01-28 | HD7.SI | USD | $33.4000 | $33.4000 | $34.4100 | $0.0000 | $0.0000 | 3,310 | |
| 2020-01-24 | HD7.SI | USD | $34.5800 | $34.5800 | $34.5800 | $34.2800 | $0.0000 | 100 | |
| 2020-01-23 | HD7.SI | USD | $34.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | HD7.SI | USD | $35.0800 | $0.0000 | $0.0000 | $34.7500 | $0.0000 | 0 | |
| 2020-01-21 | HD7.SI | USD | $34.7000 | $34.7000 | $34.8000 | $34.4000 | $0.0000 | 100 | |
| 2020-01-20 | HD7.SI | USD | $35.1000 | $0.0000 | $0.0000 | $34.9800 | $0.0000 | 0 | |
| 2020-01-17 | HD7.SI | USD | $35.2100 | $35.2100 | $35.2100 | $34.9700 | $0.0000 | 250 | |
| 2020-01-16 | HD7.SI | USD | $35.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | HD7.SI | USD | $35.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | HD7.SI | USD | $35.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |