XT MSTaiwan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | HD7.SI | USD | $35.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | HD7.SI | USD | $34.9200 | $34.9200 | $34.9600 | $34.8000 | $0.0000 | 5,900 | |
| 2020-01-09 | HD7.SI | USD | $34.7800 | $0.0000 | $0.0000 | $34.1800 | $0.0000 | 0 | |
| 2020-01-08 | HD7.SI | USD | $34.2800 | $34.2800 | $34.2800 | $0.0000 | $0.0000 | 130 | |
| 2020-01-07 | HD7.SI | USD | $34.2700 | $34.2700 | $34.3900 | $34.0900 | $0.0000 | 400 | |
| 2020-01-06 | HD7.SI | USD | $34.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | HD7.SI | USD | $34.8800 | $34.8300 | $35.0000 | $34.8300 | $0.0000 | 780 | |
| 2020-01-02 | HD7.SI | USD | $35.0400 | $0.0000 | $0.0000 | $34.8500 | $0.0000 | 0 |