XT China50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | HD8.SI | USD | SUSP | $38.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | HD8.SI | USD | $39.1600 | $38.9500 | $39.1700 | $0.0000 | $38.9000 | 6,600 | |
| 2020-07-29 | HD8.SI | USD | $39.2400 | $0.0000 | $0.0000 | $0.0000 | $41.1000 | 0 | |
| 2020-07-28 | HD8.SI | USD | $38.9000 | $38.9000 | $38.9500 | $0.0000 | $39.1000 | 1,810 | |
| 2020-07-27 | HD8.SI | USD | $38.7200 | $38.7200 | $39.0600 | $0.0000 | $39.0600 | 260 | |
| 2020-07-24 | HD8.SI | USD | $39.0400 | $39.0000 | $39.6000 | $0.0000 | $39.4000 | 260 | |
| 2020-07-23 | HD8.SI | USD | $40.0000 | $39.8300 | $40.0000 | $39.6000 | $41.1000 | 2,280 | |
| 2020-07-22 | HD8.SI | USD | $40.4600 | $40.2500 | $40.9000 | $0.0000 | $41.1000 | 7,220 | |
| 2020-07-21 | HD8.SI | USD | $40.4500 | $39.9900 | $40.5000 | $39.8000 | $41.9000 | 1,110 | |
| 2020-07-20 | HD8.SI | USD | $39.6800 | $39.3600 | $39.7100 | $39.6000 | $39.7100 | 3,040 | |
| 2020-07-17 | HD8.SI | USD | $39.4000 | $39.3800 | $39.4000 | $39.3000 | $39.4000 | 1,140 | |
| 2020-07-16 | HD8.SI | USD | $39.1200 | $39.1200 | $39.2100 | $0.0000 | $40.2500 | 400 | |
| 2020-07-15 | HD8.SI | USD | $40.3400 | $40.3400 | $41.0300 | $0.0000 | $40.3400 | 1,160 | |
| 2020-07-14 | HD8.SI | USD | $40.4600 | $40.4600 | $40.7300 | $0.0000 | $40.6000 | 1,850 | |
| 2020-07-13 | HD8.SI | USD | $41.3100 | $41.3100 | $42.3900 | $0.0000 | $41.6000 | 6,240 | |
| 2020-07-09 | HD8.SI | USD | $42.4000 | $41.9000 | $42.4000 | $0.0000 | $42.6000 | 3,290 | |
| 2020-07-08 | HD8.SI | USD | $41.7900 | $41.0500 | $41.9100 | $0.0000 | $42.0000 | 10,330 | |
| 2020-07-07 | HD8.SI | USD | $41.6400 | $41.5000 | $42.3200 | $0.0000 | $41.4200 | 6,640 | |
| 2020-07-06 | HD8.SI | USD | $41.3600 | $39.5000 | $41.3600 | $40.8500 | $41.5000 | 8,050 | |
| 2020-07-03 | HD8.SI | USD | $39.5000 | $38.7700 | $39.5000 | $38.7000 | $0.0000 | 810 | |
| 2020-07-02 | HD8.SI | USD | $38.6800 | $37.4300 | $38.6800 | $0.0000 | $38.9000 | 5,840 | |
| 2020-07-01 | HD8.SI | USD | $37.2200 | $37.0200 | $37.3600 | $0.0000 | $0.0000 | 11,670 | |
| 2020-06-30 | HD8.SI | USD | $36.9100 | $36.9100 | $36.9800 | $0.0000 | $0.0000 | 1,000 | |
| 2020-06-29 | HD8.SI | USD | $37.5700 | $37.5700 | $37.5800 | $0.0000 | $0.0000 | 3,600 | |
| 2020-06-26 | HD8.SI | USD | $37.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | HD8.SI | USD | $37.4500 | $37.4500 | $37.5200 | $0.0000 | $0.0000 | 3,400 | |
| 2020-06-24 | HD8.SI | USD | $37.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | HD8.SI | USD | $37.8800 | $37.8800 | $37.8800 | $0.0000 | $0.0000 | 10 | |
| 2020-06-22 | HD8.SI | USD | $37.7800 | $37.7800 | $37.7800 | $0.0000 | $0.0000 | 150 | |
| 2020-06-19 | HD8.SI | USD | $38.0100 | $37.2100 | $38.0100 | $37.2100 | $0.0000 | 2,050 | |
| 2020-06-18 | HD8.SI | USD | $37.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | HD8.SI | USD | $37.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | HD8.SI | USD | $37.6000 | $37.6000 | $37.6000 | $0.0000 | $0.0000 | 1,600 | |
| 2020-06-15 | HD8.SI | USD | $36.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-12 | HD8.SI | USD | $37.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-11 | HD8.SI | USD | $37.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | HD8.SI | USD | $37.9500 | $37.9500 | $37.9500 | $0.0000 | $0.0000 | 50 | |
| 2020-06-09 | HD8.SI | USD | $37.9500 | $37.9500 | $37.9500 | $37.6500 | $38.6000 | 20 |