XT China50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | HD8.SI | USD | $38.2000 | $38.2000 | $38.2000 | $0.0000 | $38.5000 | 100 | |
| 2020-06-05 | HD8.SI | USD | $38.1300 | $38.1300 | $38.1300 | $0.0000 | $38.2000 | 1,600 | |
| 2020-06-04 | HD8.SI | USD | $37.7000 | $37.4700 | $37.9000 | $0.0000 | $38.2000 | 3,890 | |
| 2020-06-03 | HD8.SI | USD | $37.4800 | $37.4800 | $37.7000 | $0.0000 | $37.7000 | 1,930 | |
| 2020-06-02 | HD8.SI | USD | $36.7400 | $36.7400 | $36.7400 | $36.7000 | $0.0000 | 60 | |
| 2020-06-01 | HD8.SI | USD | $36.8200 | $36.1100 | $36.8200 | $0.0000 | $0.0000 | 3,600 | |
| 2020-05-29 | HD8.SI | USD | $35.8000 | $35.8000 | $35.8000 | $35.4200 | $0.0000 | 30 | |
| 2020-05-28 | HD8.SI | USD | $35.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | HD8.SI | USD | $35.7100 | $35.7100 | $35.7100 | $0.0000 | $0.0000 | 1,600 | |
| 2020-05-26 | HD8.SI | USD | $35.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | HD8.SI | USD | $34.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | HD8.SI | USD | $36.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | HD8.SI | USD | $36.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | HD8.SI | USD | $36.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | HD8.SI | USD | $35.7000 | $35.4100 | $35.7000 | $0.0000 | $0.0000 | 5,460 | |
| 2020-05-15 | HD8.SI | USD | $35.4500 | $0.0000 | $0.0000 | $35.2600 | $36.0100 | 0 | |
| 2020-05-14 | HD8.SI | USD | $35.5600 | $0.0000 | $0.0000 | $0.0000 | $36.0100 | 0 | |
| 2020-05-13 | HD8.SI | USD | $36.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | HD8.SI | USD | $35.9700 | $35.9200 | $35.9700 | $0.0000 | $0.0000 | 3,600 | |
| 2020-05-11 | HD8.SI | USD | $36.3000 | $36.0000 | $36.3000 | $36.0000 | $0.0000 | 1,350 | |
| 2020-05-08 | HD8.SI | USD | $35.8200 | $35.8200 | $35.8800 | $35.7000 | $36.0000 | 1,720 | |
| 2020-05-06 | HD8.SI | USD | $35.6400 | $0.0000 | $0.0000 | $35.0400 | $0.0000 | 0 | |
| 2020-05-05 | HD8.SI | USD | $35.0400 | $0.0000 | $0.0000 | $34.8000 | $0.0000 | 0 | |
| 2020-05-04 | HD8.SI | USD | $34.9300 | $34.9300 | $35.2100 | $0.0000 | $0.0000 | 5,220 | |
| 2020-04-30 | HD8.SI | USD | $37.0900 | $36.7900 | $37.0900 | $0.0000 | $0.0000 | 1,710 | |
| 2020-04-29 | HD8.SI | USD | $36.6600 | $36.6000 | $36.6900 | $36.3000 | $0.0000 | 350 | |
| 2020-04-28 | HD8.SI | USD | $35.5000 | $35.5000 | $35.5000 | $35.5000 | $0.0000 | 100 | |
| 2020-04-27 | HD8.SI | USD | $35.9000 | $35.1100 | $35.9000 | $0.0000 | $36.0500 | 7,200 | |
| 2020-04-24 | HD8.SI | USD | $35.2000 | $35.2000 | $35.2000 | $0.0000 | $35.4200 | 200 | |
| 2020-04-23 | HD8.SI | USD | $35.3700 | $0.0000 | $0.0000 | $35.1700 | $0.0000 | 0 | |
| 2020-04-22 | HD8.SI | USD | $35.4000 | $35.3700 | $35.4000 | $0.0000 | $0.0000 | 700 | |
| 2020-04-21 | HD8.SI | USD | $35.0800 | $35.0800 | $35.3800 | $0.0000 | $0.0000 | 360 | |
| 2020-04-20 | HD8.SI | USD | $35.9400 | $35.9400 | $35.9400 | $35.6000 | $0.0000 | 10 | |
| 2020-04-17 | HD8.SI | USD | $36.0400 | $36.0400 | $36.0400 | $35.0100 | $0.0000 | 10 | |
| 2020-04-16 | HD8.SI | USD | $35.1200 | $35.1200 | $35.5300 | $0.0000 | $0.0000 | 200 | |
| 2020-04-15 | HD8.SI | USD | $35.4200 | $35.4200 | $35.8500 | $0.0000 | $0.0000 | 2,000 | |
| 2020-04-14 | HD8.SI | USD | $35.7500 | $35.3100 | $35.7500 | $35.3100 | $0.0000 | 1,610 | |
| 2020-04-13 | HD8.SI | USD | $34.7000 | $34.7000 | $35.0000 | $0.0000 | $0.0000 | 70 | |
| 2020-04-09 | HD8.SI | USD | $35.7100 | $35.5500 | $35.7100 | $0.0000 | $0.0000 | 1,640 | |
| 2020-04-08 | HD8.SI | USD | $35.5500 | $35.5500 | $35.5500 | $0.0000 | $0.0000 | 10 | |
| 2020-04-07 | HD8.SI | USD | $35.5200 | $35.2600 | $35.5200 | $0.0000 | $0.0000 | 3,610 | |
| 2020-04-06 | HD8.SI | USD | $35.3200 | $35.3200 | $35.3200 | $0.0000 | $0.0000 | 10 | |
| 2020-04-03 | HD8.SI | USD | $34.2400 | $34.2400 | $34.2400 | $0.0000 | $0.0000 | 1,800 | |
| 2020-04-02 | HD8.SI | USD | $34.4100 | $34.4100 | $34.4100 | $0.0000 | $0.0000 | 120 | |
| 2020-04-01 | HD8.SI | USD | $34.9000 | $34.1400 | $35.1900 | $0.0000 | $0.0000 | 14,400 | |
| 2020-03-31 | HD8.SI | USD | $34.9600 | $34.2000 | $34.9600 | $34.1500 | $0.0000 | 5,640 | |
| 2020-03-30 | HD8.SI | USD | $33.1900 | $33.1900 | $34.5000 | $33.2200 | $0.0000 | 120 | |
| 2020-03-27 | HD8.SI | USD | $34.5300 | $34.5300 | $34.5300 | $33.0600 | $0.0000 | 10 | |
| 2020-03-26 | HD8.SI | USD | $33.9800 | $0.0000 | $0.0000 | $33.0600 | $0.0000 | 0 | |
| 2020-03-25 | HD8.SI | USD | $34.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |