XT China50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | HD8.SI | USD | $33.0600 | $33.0600 | $33.0600 | $0.0000 | $0.0000 | 1,800 | |
| 2020-03-23 | HD8.SI | USD | $31.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | HD8.SI | USD | $32.6200 | $31.5000 | $32.6200 | $31.8000 | $0.0000 | 2,280 | |
| 2020-03-19 | HD8.SI | USD | $30.9800 | $0.0000 | $0.0000 | $0.0000 | $31.5000 | 0 | |
| 2020-03-18 | HD8.SI | USD | $32.1400 | $32.1400 | $33.0900 | $0.0000 | $0.0000 | 13,140 | |
| 2020-03-17 | HD8.SI | USD | $32.4400 | $32.4400 | $33.0200 | $0.0000 | $0.0000 | 3,640 | |
| 2020-03-16 | HD8.SI | USD | $32.6600 | $32.6600 | $33.9000 | $0.0000 | $0.0000 | 10,770 | |
| 2020-03-13 | HD8.SI | USD | $34.4000 | $31.9500 | $34.4000 | $34.1000 | $0.0000 | 14,830 | |
| 2020-03-12 | HD8.SI | USD | $35.2600 | $35.2600 | $35.2600 | $34.7000 | $0.0000 | 80 | |
| 2020-03-11 | HD8.SI | USD | $36.6500 | $36.4800 | $36.9900 | $0.0000 | $0.0000 | 3,180 | |
| 2020-03-10 | HD8.SI | USD | $35.9100 | $35.8500 | $35.9100 | $36.1600 | $0.0000 | 1,550 | |
| 2020-03-09 | HD8.SI | USD | $35.9000 | $35.9000 | $36.3500 | $0.0000 | $0.0000 | 530 | |
| 2020-03-06 | HD8.SI | USD | $38.5600 | $38.5600 | $38.5600 | $0.0000 | $38.5600 | 1,500 | |
| 2020-03-05 | HD8.SI | USD | $38.4000 | $38.4000 | $38.4000 | $38.4000 | $0.0000 | 190 | |
| 2020-03-04 | HD8.SI | USD | $38.1500 | $0.0000 | $0.0000 | $38.0000 | $0.0000 | 0 | |
| 2020-03-03 | HD8.SI | USD | $38.3000 | $38.0200 | $38.3000 | $0.0000 | $0.0000 | 370 | |
| 2020-03-02 | HD8.SI | USD | $38.0200 | $0.0000 | $0.0000 | $37.6300 | $0.0000 | 0 | |
| 2020-02-28 | HD8.SI | USD | $37.6300 | $37.6300 | $37.6300 | $0.0000 | $0.0000 | 160 | |
| 2020-02-27 | HD8.SI | USD | $37.7200 | $37.7200 | $37.7200 | $37.3500 | $0.0000 | 150 | |
| 2020-02-26 | HD8.SI | USD | $37.8000 | $37.8000 | $37.9800 | $0.0000 | $0.0000 | 420 | |
| 2020-02-25 | HD8.SI | USD | $38.0000 | $38.0000 | $38.2600 | $0.0000 | $0.0000 | 4,900 | |
| 2020-02-24 | HD8.SI | USD | $38.3600 | $38.3600 | $38.3600 | $0.0000 | $0.0000 | 10 | |
| 2020-02-21 | HD8.SI | USD | $38.9300 | $0.0000 | $0.0000 | $38.3600 | $0.0000 | 0 | |
| 2020-02-20 | HD8.SI | USD | $39.2400 | $0.0000 | $0.0000 | $38.3600 | $0.0000 | 0 | |
| 2020-02-19 | HD8.SI | USD | $39.3100 | $0.0000 | $0.0000 | $38.3600 | $0.0000 | 0 | |
| 2020-02-18 | HD8.SI | USD | $39.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | HD8.SI | USD | $39.4800 | $39.4800 | $39.4800 | $39.6000 | $0.0000 | 1,500 | |
| 2020-02-14 | HD8.SI | USD | $39.4800 | $39.2400 | $39.4800 | $0.0000 | $0.0000 | 620 | |
| 2020-02-13 | HD8.SI | USD | $39.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | HD8.SI | USD | $39.1500 | $39.1500 | $39.3800 | $0.0000 | $0.0000 | 700 | |
| 2020-02-11 | HD8.SI | USD | $39.1000 | $0.0000 | $0.0000 | $38.1000 | $41.1200 | 0 | |
| 2020-02-10 | HD8.SI | USD | $38.7400 | $38.7400 | $38.7400 | $0.0000 | $38.6200 | 10 | |
| 2020-02-07 | HD8.SI | USD | $38.7700 | $0.0000 | $0.0000 | $36.4000 | $41.1200 | 0 | |
| 2020-02-06 | HD8.SI | USD | $39.0500 | $38.6600 | $39.0500 | $36.4000 | $41.1200 | 170 | |
| 2020-02-05 | HD8.SI | USD | $38.1600 | $0.0000 | $0.0000 | $36.4000 | $0.0000 | 0 | |
| 2020-02-04 | HD8.SI | USD | $37.9600 | $0.0000 | $0.0000 | $37.1000 | $0.0000 | 0 | |
| 2020-02-03 | HD8.SI | USD | $37.2000 | $37.2000 | $37.3000 | $36.4000 | $0.0000 | 450 | |
| 2020-01-31 | HD8.SI | USD | $37.2700 | $37.2700 | $37.2700 | $36.7000 | $0.0000 | 100 | |
| 2020-01-30 | HD8.SI | USD | $37.9400 | $37.9400 | $37.9400 | $0.0000 | $41.1200 | 20 | |
| 2020-01-29 | HD8.SI | USD | $38.7700 | $38.4800 | $38.7700 | $0.0000 | $41.1200 | 1,580 | |
| 2020-01-28 | HD8.SI | USD | $37.7000 | $37.7000 | $39.4200 | $37.7100 | $41.1200 | 15,070 | |
| 2020-01-24 | HD8.SI | USD | $39.4200 | $39.4200 | $39.4200 | $0.0000 | $41.1200 | 230 | |
| 2020-01-23 | HD8.SI | USD | $40.2000 | $40.2000 | $40.2000 | $0.0000 | $41.1200 | 1,500 | |
| 2020-01-22 | HD8.SI | USD | $40.4800 | $0.0000 | $0.0000 | $0.0000 | $41.1200 | 0 | |
| 2020-01-21 | HD8.SI | USD | $39.5800 | $0.0000 | $0.0000 | $0.0000 | $41.1200 | 0 | |
| 2020-01-20 | HD8.SI | USD | $41.0700 | $41.0700 | $41.3000 | $0.0000 | $41.1200 | 920 | |
| 2020-01-17 | HD8.SI | USD | $41.1200 | $41.1200 | $41.1200 | $0.0000 | $0.0000 | 190 | |
| 2020-01-16 | HD8.SI | USD | $40.9600 | $40.9600 | $40.9600 | $0.0000 | $41.1200 | 130 | |
| 2020-01-15 | HD8.SI | USD | $40.8500 | $40.8500 | $40.8500 | $0.0000 | $41.0900 | 200 | |
| 2020-01-14 | HD8.SI | USD | $41.1300 | $0.0000 | $0.0000 | $0.0000 | $41.9000 | 0 |