XT China50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | HD8.SI | USD | $41.1000 | $41.1000 | $41.1000 | $0.0000 | $0.0000 | 20 | |
| 2020-01-10 | HD8.SI | USD | $41.0000 | $41.0000 | $41.0000 | $0.0000 | $0.0000 | 190 | |
| 2020-01-09 | HD8.SI | USD | $40.1700 | $40.1700 | $40.1700 | $40.1700 | $0.0000 | 60 | |
| 2020-01-08 | HD8.SI | USD | $40.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | HD8.SI | USD | $40.9000 | $40.6000 | $40.9000 | $0.0000 | $41.1000 | 570 | |
| 2020-01-06 | HD8.SI | USD | $40.5400 | $40.5400 | $40.5400 | $0.0000 | $40.7000 | 90 | |
| 2020-01-03 | HD8.SI | USD | $41.0800 | $41.0800 | $41.0800 | $0.0000 | $0.0000 | 1,500 | |
| 2020-01-02 | HD8.SI | USD | $40.0000 | $40.0000 | $40.0000 | $0.0000 | $0.0000 | 60 |