Galaxy 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | HDTW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-07 | HDTW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-06 | HDTW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-05 | HDTW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-04 | HDTW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-01 | HDTW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-30 | HDTW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-29 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | HDTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | HDTW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-08 | HDTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | HDTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | HDTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | HDTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | HDTW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-01 | HDTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | HDTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | HDTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | HDTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | HDTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | HDTW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-23 | HDTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-20 | HDTW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 240,000 | |
| 2024-09-19 | HDTW.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 480,000 | |
| 2024-09-18 | HDTW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | HDTW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-16 | HDTW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 240,000 | |
| 2024-09-13 | HDTW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 240,000 | |
| 2024-09-12 | HDTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | HDTW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-10 | HDTW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 240,000 | |
| 2024-09-09 | HDTW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-06 | HDTW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | HDTW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | HDTW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-03 | HDTW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 290,000 | |
| 2024-09-02 | HDTW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 150,000 | |
| 2024-08-30 | HDTW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 780,000 |