Galaxy 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-25 | HDTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | HDTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | HDTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | HDTW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0150 | 2,000 | |
| 2023-01-17 | HDTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-16 | HDTW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 2,500 | |
| 2023-01-13 | HDTW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0000 | 4,000 | |
| 2023-01-12 | HDTW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 3,800 | |
| 2023-01-11 | HDTW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-10 | HDTW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,500 | |
| 2023-01-09 | HDTW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 4,300 | |
| 2023-01-06 | HDTW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-05 | HDTW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-04 | HDTW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-01-03 | HDTW.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0000 | $0.0000 | 201,200 | |
| 2022-12-30 | HDTW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-29 | HDTW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 400 | |
| 2022-12-28 | HDTW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 400 | |
| 2022-12-27 | HDTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | HDTW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | HDTW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-21 | HDTW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | HDTW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-19 | HDTW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 3,300 | |
| 2022-12-16 | HDTW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-15 | HDTW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2022-12-14 | HDTW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 2,000 | |
| 2022-12-13 | HDTW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-12 | HDTW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 22,000 | |
| 2022-12-09 | HDTW.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 63,000 | |
| 2022-12-08 | HDTW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,600 | |
| 2022-12-07 | HDTW.SI | SGD | $0.0280 | $0.0180 | $0.0280 | $0.0000 | $0.0000 | 62,000 | |
| 2022-12-06 | HDTW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | HDTW.SI | SGD | $0.0240 | $0.0230 | $0.0330 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-02 | HDTW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 6,600 | |
| 2022-12-01 | HDTW.SI | SGD | $0.0360 | $0.0260 | $0.0360 | $0.0000 | $0.0000 | 207,700 | |
| 2022-11-30 | HDTW.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0000 | $0.0000 | 6,300 | |
| 2022-11-29 | HDTW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 500 | |
| 2022-11-28 | HDTW.SI | SGD | $0.0700 | $0.0680 | $0.0820 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-25 | HDTW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 202,000 | |
| 2022-11-24 | HDTW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0000 | 2,000 | |
| 2022-11-23 | HDTW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-22 | HDTW.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-21 | HDTW.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0000 | $0.0000 | 120,500 | |
| 2022-11-18 | HDTW.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-17 | HDTW.SI | SGD | $0.0460 | $0.0460 | $0.0540 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-16 | HDTW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 2,170,000 | |
| 2022-11-15 | HDTW.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 120,400 | |
| 2022-11-14 | HDTW.SI | SGD | $0.0580 | $0.0480 | $0.0580 | $0.0000 | $0.0000 | 361,000 | |
| 2022-11-11 | HDTW.SI | SGD | $0.0680 | $0.0680 | $0.0780 | $0.0000 | $0.0000 | 240,500 |