Galaxy 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-10 | HDTW.SI | SGD | $0.1000 | $0.0950 | $0.1050 | $0.0000 | $0.1050 | 515,000 | |
| 2022-11-09 | HDTW.SI | SGD | $0.0920 | $0.0830 | $0.0940 | $0.0000 | $0.0000 | 750,800 | |
| 2022-11-08 | HDTW.SI | SGD | $0.0860 | $0.0860 | $0.1000 | $0.0000 | $0.0000 | 610,000 | |
| 2022-11-07 | HDTW.SI | SGD | $0.0980 | $0.0910 | $0.1110 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-04 | HDTW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0000 | $0.0000 | 500 | |
| 2022-11-03 | HDTW.SI | SGD | $0.1260 | $0.1210 | $0.1300 | $0.0000 | $0.0000 | 141,600 | |
| 2022-11-02 | HDTW.SI | SGD | $0.1120 | $0.1120 | $0.1750 | $0.1100 | $0.0000 | 8,300 | |
| 2022-11-01 | HDTW.SI | SGD | $0.1750 | $0.1720 | $0.3350 | $0.0000 | $0.0000 | 3,000 | |
| 2022-10-31 | HDTW.SI | SGD | $0.3100 | $0.2550 | $0.3750 | $0.0000 | $0.0000 | 5,600 | |
| 2022-10-28 | HDTW.SI | SGD | $0.3300 | $0.2650 | $0.3300 | $0.0000 | $0.0000 | 3,000 | |
| 2022-10-27 | HDTW.SI | SGD | $0.2500 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-26 | HDTW.SI | SGD | $0.2700 | $0.2150 | $0.2850 | $0.0000 | $0.0000 | 5,300 | |
| 2022-10-25 | HDTW.SI | SGD | $0.2950 | $0.2800 | $0.3350 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-21 | HDTW.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 36,600 | |
| 2022-10-20 | HDTW.SI | SGD | $0.2050 | $0.1780 | $0.2150 | $0.0000 | $0.0000 | 36,400 | |
| 2022-10-19 | HDTW.SI | SGD | $0.1870 | $0.1600 | $0.1920 | $0.0000 | $0.0000 | 50,000 | |
| 2022-10-18 | HDTW.SI | SGD | $0.1730 | $0.1530 | $0.1780 | $0.0000 | $0.0000 | 34,100 | |
| 2022-10-17 | HDTW.SI | SGD | $0.1660 | $0.1580 | $0.1730 | $0.0000 | $0.0000 | 56,000 | |
| 2022-10-14 | HDTW.SI | SGD | $0.1450 | $0.1400 | $0.1550 | $0.0000 | $0.0000 | 34,000 | |
| 2022-10-13 | HDTW.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-12 | HDTW.SI | SGD | $0.1510 | $0.1380 | $0.1540 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | HDTW.SI | SGD | $0.1260 | $0.1120 | $0.1300 | $0.0000 | $0.0000 | 6,400 | |
| 2022-10-10 | HDTW.SI | SGD | $0.1080 | $0.0980 | $0.1080 | $0.0000 | $0.1090 | 6,800 | |
| 2022-10-07 | HDTW.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0860 | $0.0000 | 2,400 | |
| 2022-10-06 | HDTW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 2,200 | |
| 2022-10-05 | HDTW.SI | SGD | $0.0840 | $0.0800 | $0.1040 | $0.0000 | $0.0000 | 6,600 | |
| 2022-10-04 | HDTW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | HDTW.SI | SGD | $0.1230 | $0.1230 | $0.1290 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-30 | HDTW.SI | SGD | $0.1160 | $0.1140 | $0.1260 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-29 | HDTW.SI | SGD | $0.1320 | $0.1240 | $0.1320 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-28 | HDTW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 300 | |
| 2022-09-27 | HDTW.SI | SGD | $0.1100 | $0.1100 | $0.1180 | $0.0000 | $0.0000 | 4,300 | |
| 2022-09-26 | HDTW.SI | SGD | $0.1150 | $0.0950 | $0.1150 | $0.1040 | $0.1170 | 8,100 | |
| 2022-09-23 | HDTW.SI | SGD | $0.1790 | $0.1790 | $0.1860 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-22 | HDTW.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-21 | HDTW.SI | SGD | $0.1520 | $0.1520 | $0.1640 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-20 | HDTW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | HDTW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | HDTW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | HDTW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | HDTW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-13 | HDTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | HDTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | HDTW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-08 | HDTW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 400 | |
| 2022-09-07 | HDTW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 1,600 | |
| 2022-09-06 | HDTW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | HDTW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | HDTW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | HDTW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 400 |