Galaxy 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-31 | HDTW.SI | SGD | $0.1880 | $0.1810 | $0.2050 | $0.0000 | $0.0000 | 4,400 | |
| 2022-08-30 | HDTW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | HDTW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | HDTW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | HDTW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | HDTW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | HDTW.SI | SGD | $0.1960 | $0.1740 | $0.1960 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-22 | HDTW.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-19 | HDTW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | HDTW.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-17 | HDTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | HDTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | HDTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | HDTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | HDTW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | HDTW.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.0000 | $0.0000 | 200 | |
| 2022-08-08 | HDTW.SI | SGD | $0.1430 | $0.1430 | $0.1510 | $0.0000 | $0.0000 | 400 | |
| 2022-08-05 | HDTW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | HDTW.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.0000 | $0.0000 | 20,000 | |
| 2022-08-03 | HDTW.SI | SGD | $0.1590 | $0.1470 | $0.1590 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-02 | HDTW.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-01 | HDTW.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-29 | HDTW.SI | SGD | $0.1430 | $0.1390 | $0.1440 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-28 | HDTW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | HDTW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | HDTW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | HDTW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | HDTW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | HDTW.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-20 | HDTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | HDTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | HDTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | HDTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | HDTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | HDTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | HDTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | HDTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | HDTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | HDTW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-05 | HDTW.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-04 | HDTW.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-01 | HDTW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | HDTW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | HDTW.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-28 | HDTW.SI | SGD | $0.1950 | $0.1950 | $0.2150 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-27 | HDTW.SI | SGD | $0.2600 | $0.2600 | $0.3050 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-24 | HDTW.SI | SGD | $0.3600 | $0.3600 | $0.4050 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-23 | HDTW.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-22 | HDTW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 200 | |
| 2022-06-21 | HDTW.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 400 |