XT Nifty US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | HE0.SI | USD | SUSP | $145.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | HE0.SI | USD | $145.5800 | $141.2700 | $145.5800 | $0.0000 | $0.0000 | 970 | |
| 2020-07-29 | HE0.SI | USD | $146.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-28 | HE0.SI | USD | $147.6600 | $147.6600 | $147.6600 | $0.0000 | $0.0000 | 30 | |
| 2020-07-27 | HE0.SI | USD | $145.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | HE0.SI | USD | $146.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-23 | HE0.SI | USD | $146.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-22 | HE0.SI | USD | $147.3800 | $147.3800 | $147.3800 | $0.0000 | $0.0000 | 80 | |
| 2020-07-21 | HE0.SI | USD | $146.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-20 | HE0.SI | USD | $143.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-17 | HE0.SI | USD | $139.7800 | $139.7800 | $139.7800 | $0.0000 | $0.0000 | 30 | |
| 2020-07-16 | HE0.SI | USD | $138.6900 | $0.0000 | $0.0000 | $0.0000 | $139.7800 | 0 | |
| 2020-07-15 | HE0.SI | USD | $139.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-14 | HE0.SI | USD | $137.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-13 | HE0.SI | USD | $140.1800 | $0.0000 | $0.0000 | $0.0000 | $140.8500 | 0 | |
| 2020-07-09 | HE0.SI | USD | $140.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-08 | HE0.SI | USD | $140.1600 | $140.1600 | $140.1600 | $0.0000 | $0.0000 | 300 | |
| 2020-07-07 | HE0.SI | USD | $141.0000 | $141.0000 | $141.0000 | $0.0000 | $0.0000 | 20 | |
| 2020-07-06 | HE0.SI | USD | $140.9100 | $0.0000 | $0.0000 | $0.0000 | $141.2500 | 0 | |
| 2020-07-03 | HE0.SI | USD | $139.6900 | $139.6900 | $139.6900 | $0.0000 | $139.6900 | 20 | |
| 2020-07-02 | HE0.SI | USD | $138.4500 | $0.0000 | $0.0000 | $134.8800 | $0.0000 | 0 | |
| 2020-07-01 | HE0.SI | USD | $134.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-30 | HE0.SI | USD | $133.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | HE0.SI | USD | $132.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | HE0.SI | USD | $133.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | HE0.SI | USD | $133.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | HE0.SI | USD | $134.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | HE0.SI | USD | $134.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-22 | HE0.SI | USD | $133.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | HE0.SI | USD | $130.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | HE0.SI | USD | $129.4100 | $0.0000 | $0.0000 | $124.7100 | $0.0000 | 0 | |
| 2020-06-17 | HE0.SI | USD | $127.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | HE0.SI | USD | $126.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-15 | HE0.SI | USD | $124.7100 | $124.7100 | $124.7100 | $0.0000 | $0.0000 | 50 | |
| 2020-06-12 | HE0.SI | USD | $127.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-11 | HE0.SI | USD | $128.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | HE0.SI | USD | $131.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | HE0.SI | USD | $131.4000 | $131.4000 | $131.4000 | $0.0000 | $0.0000 | 60 |