XT Nifty US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | HE0.SI | USD | $131.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | HE0.SI | USD | $130.1300 | $130.1300 | $130.1300 | $0.0000 | $0.0000 | 30 | |
| 2020-06-04 | HE0.SI | USD | $129.6000 | $0.0000 | $0.0000 | $0.0000 | $131.6300 | 0 | |
| 2020-06-03 | HE0.SI | USD | $131.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-02 | HE0.SI | USD | $129.6700 | $129.6700 | $129.6700 | $128.6100 | $0.0000 | 30 | |
| 2020-06-01 | HE0.SI | USD | $127.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-29 | HE0.SI | USD | $123.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | HE0.SI | USD | $121.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | HE0.SI | USD | $119.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | HE0.SI | USD | $116.4500 | $0.0000 | $0.0000 | $115.9000 | $0.0000 | 0 | |
| 2020-05-22 | HE0.SI | USD | $116.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | HE0.SI | USD | $118.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | HE0.SI | USD | $116.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | HE0.SI | USD | $116.3900 | $116.3900 | $116.3900 | $0.0000 | $0.0000 | 400 | |
| 2020-05-18 | HE0.SI | USD | $114.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | HE0.SI | USD | $118.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | HE0.SI | USD | $118.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | HE0.SI | USD | $123.8200 | $122.9800 | $123.8200 | $0.0000 | $0.0000 | 2,050 | |
| 2020-05-12 | HE0.SI | USD | $118.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | HE0.SI | USD | $121.6800 | $121.6800 | $121.6800 | $0.0000 | $0.0000 | 450 | |
| 2020-05-08 | HE0.SI | USD | $120.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | HE0.SI | USD | $120.9500 | $120.9500 | $120.9500 | $0.0000 | $0.0000 | 20 | |
| 2020-05-05 | HE0.SI | USD | $120.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | HE0.SI | USD | $121.5600 | $120.8200 | $121.5600 | $0.0000 | $0.0000 | 1,290 | |
| 2020-04-30 | HE0.SI | USD | $128.3300 | $125.3500 | $128.8100 | $125.5500 | $0.0000 | 700 | |
| 2020-04-29 | HE0.SI | USD | $122.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | HE0.SI | USD | $119.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | HE0.SI | USD | $118.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | HE0.SI | USD | $116.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | HE0.SI | USD | $119.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | HE0.SI | USD | $116.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | HE0.SI | USD | $113.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | HE0.SI | USD | $118.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | HE0.SI | USD | $117.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | HE0.SI | USD | $114.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | HE0.SI | USD | $118.4900 | $118.4900 | $118.4900 | $0.0000 | $0.0000 | 50 | |
| 2020-04-14 | HE0.SI | USD | $118.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | HE0.SI | USD | $113.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-09 | HE0.SI | USD | $114.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | HE0.SI | USD | $112.5300 | $112.5300 | $112.5300 | $0.0000 | $0.0000 | 500 | |
| 2020-04-07 | HE0.SI | USD | $106.7500 | $106.7500 | $106.7500 | $0.0000 | $0.0000 | 200 | |
| 2020-04-06 | HE0.SI | USD | $105.9800 | $105.5200 | $108.5400 | $0.0000 | $0.0000 | 1,500 | |
| 2020-04-03 | HE0.SI | USD | $108.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | HE0.SI | USD | $104.2400 | $104.2400 | $105.2200 | $0.0000 | $0.0000 | 1,000 | |
| 2020-04-01 | HE0.SI | USD | $106.4900 | $0.0000 | $0.0000 | $0.0000 | $111.5500 | 0 | |
| 2020-03-31 | HE0.SI | USD | $111.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | HE0.SI | USD | $108.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-27 | HE0.SI | USD | $116.3100 | $113.8100 | $116.3100 | $0.0000 | $116.3000 | 1,530 | |
| 2020-03-26 | HE0.SI | USD | $110.6400 | $106.9600 | $112.9900 | $0.0000 | $0.0000 | 1,250 | |
| 2020-03-25 | HE0.SI | USD | $106.2600 | $98.3000 | $107.5500 | $0.0000 | $0.0000 | 4,100 |