XT Nifty US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | HE0.SI | USD | $101.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | HE0.SI | USD | $100.1600 | $100.1600 | $100.6000 | $0.0000 | $0.0000 | 1,020 | |
| 2020-03-20 | HE0.SI | USD | $106.1400 | $106.1400 | $106.1400 | $0.0000 | $0.0000 | 500 | |
| 2020-03-19 | HE0.SI | USD | $110.6400 | $106.3200 | $110.6400 | $0.0000 | $0.0000 | 1,500 | |
| 2020-03-18 | HE0.SI | USD | $115.2000 | $115.2000 | $119.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2020-03-17 | HE0.SI | USD | $121.7200 | $121.7200 | $123.6800 | $0.0000 | $0.0000 | 1,500 | |
| 2020-03-16 | HE0.SI | USD | $121.2800 | $121.2800 | $121.2800 | $0.0000 | $0.0000 | 500 | |
| 2020-03-13 | HE0.SI | USD | $131.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | HE0.SI | USD | $128.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | HE0.SI | USD | $140.4500 | $139.4000 | $140.4500 | $0.0000 | $0.0000 | 110 | |
| 2020-03-10 | HE0.SI | USD | $139.4200 | $138.9300 | $139.4200 | $0.0000 | $0.0000 | 2,410 | |
| 2020-03-09 | HE0.SI | USD | $137.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | HE0.SI | USD | $144.3400 | $144.3400 | $151.1600 | $0.0000 | $0.0000 | 420 | |
| 2020-03-05 | HE0.SI | USD | $151.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | HE0.SI | USD | $148.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | HE0.SI | USD | $149.8900 | $149.8000 | $149.8900 | $148.0000 | $0.0000 | 1,200 | |
| 2020-03-02 | HE0.SI | USD | $154.3000 | $153.3600 | $154.3000 | $0.0000 | $0.0000 | 2,000 | |
| 2020-02-28 | HE0.SI | USD | $154.7600 | $154.7600 | $154.7600 | $0.0000 | $0.0000 | 50 | |
| 2020-02-27 | HE0.SI | USD | $158.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | HE0.SI | USD | $160.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | HE0.SI | USD | $160.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | HE0.SI | USD | $162.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | HE0.SI | USD | $163.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | HE0.SI | USD | $165.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | HE0.SI | USD | $165.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | HE0.SI | USD | $163.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | HE0.SI | USD | $165.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | HE0.SI | USD | $166.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | HE0.SI | USD | $166.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | HE0.SI | USD | $167.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | HE0.SI | USD | $166.8800 | $0.0000 | $0.0000 | $0.0000 | $170.0000 | 0 | |
| 2020-02-10 | HE0.SI | USD | $164.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | HE0.SI | USD | $166.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | HE0.SI | USD | $167.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | HE0.SI | USD | $164.5200 | $164.5200 | $164.5200 | $0.0000 | $0.0000 | 400 | |
| 2020-02-04 | HE0.SI | USD | $166.7900 | $161.9800 | $166.7900 | $0.0000 | $0.0000 | 1,500 | |
| 2020-02-03 | HE0.SI | USD | $160.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | HE0.SI | USD | $165.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | HE0.SI | USD | $164.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | HE0.SI | USD | $167.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | HE0.SI | USD | $165.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | HE0.SI | USD | $167.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | HE0.SI | USD | $167.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | HE0.SI | USD | $166.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | HE0.SI | USD | $167.8600 | $0.0000 | $0.0000 | $0.0000 | $169.1400 | 0 | |
| 2020-01-20 | HE0.SI | USD | $169.9300 | $169.9300 | $169.9300 | $0.0000 | $0.0000 | 200 | |
| 2020-01-17 | HE0.SI | USD | $170.3800 | $0.0000 | $0.0000 | $0.0000 | $170.9200 | 0 | |
| 2020-01-16 | HE0.SI | USD | $171.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | HE0.SI | USD | $170.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | HE0.SI | USD | $170.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |