XT Nifty US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | HE0.SI | USD | $170.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | HE0.SI | USD | $169.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | HE0.SI | USD | $166.8900 | $166.8900 | $166.8900 | $0.0000 | $0.0000 | 60 | |
| 2020-01-08 | HE0.SI | USD | $162.3400 | $162.3400 | $162.3400 | $0.0000 | $0.0000 | 20 | |
| 2020-01-07 | HE0.SI | USD | $164.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | HE0.SI | USD | $163.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | HE0.SI | USD | $167.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | HE0.SI | USD | $168.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |